Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	28.70	0.40	60,300	60,300
09:12	28.70	0.40	6,000	66,300
09:13	28.70	0.40	3,900	70,200
09:16	28.60	0.30	2,700	72,900
09:17	28.60	0.30	5,300	78,200
09:18	28.50	0.20	900	79,100
09:19	28.50	0.20	7,700	86,800
09:20	28.40	0.10	5,700	92,500
09:21	28.40	0.10	1,100	93,600
09:22	28.50	0.20	200	93,800
09:23	28.50	0.20	1,000	94,800
09:24	28.50	0.20	1,900	96,700
09:25	28.50	0.20	300	97,000
09:26	28.50	0.20	5,400	102,400
09:27	28.50	0.20	2,300	104,700
09:28	28.50	0.20	2,200	106,900
09:29	28.40	0.10	14,500	121,400
09:30	28.40	0.10	700	122,100
09:31	28.40	0.10	100	122,200
09:32	28.40	0.10	1,000	123,200
09:33	28.30	0	8,400	131,600
09:34	28.30	0	4,200	135,800
09:35	28.30	0	4,700	140,500
09:36	28.40	0.10	3,100	143,600
09:39	28.40	0.10	1,300	144,900
09:40	28.40	0.10	500	145,400
09:41	28.30	0	8,600	154,000
09:42	28.30	0	100	154,100
09:43	28.40	0.10	5,900	160,000
09:46	28.40	0.10	200	160,200
09:50	28.50	0.20	27,700	187,900
09:51	28.50	0.20	900	188,800
09:52	28.60	0.30	2,500	191,300
09:53	28.60	0.30	1,000	192,300
09:54	28.60	0.30	2,500	194,800
09:55	28.60	0.30	5,000	199,800
09:56	28.50	0.20	100	199,900
09:58	28.50	0.20	300	200,200
09:59	28.50	0.20	200	200,400
10:10	28.60	0.30	27,400	227,800
10:11	28.60	0.30	2,000	229,800
10:16	28.50	0.20	12,000	241,800
10:17	28.50	0.20	1,400	243,200
10:18	28.50	0.20	1,500	244,700
10:22	28.40	0.10	15,900	260,600
10:23	28.50	0.20	2,400	263,000
10:25	28.50	0.20	100	263,100
10:26	28.40	0.10	10,400	273,500
10:27	28.50	0.20	3,500	277,000
10:28	28.50	0.20	200	277,200
10:29	28.50	0.20	100	277,300
10:31	28.50	0.20	1,300	278,600
10:32	28.50	0.20	200	278,800
10:33	28.40	0.10	2,900	281,700
10:39	28.50	0.20	100	281,800
10:40	28.50	0.20	400	282,200
10:41	28.40	0.10	20,000	302,200
10:45	28.50	0.20	5,000	307,200
10:46	28.50	0.20	1,500	308,700
10:47	28.50	0.20	500	309,200
10:48	28.50	0.20	700	309,900
10:49	28.50	0.20	2,000	311,900
10:52	28.50	0.20	5,000	316,900
10:53	28.50	0.20	200	317,100
11:10	28.40	0.10	19,300	336,400
11:11	28.40	0.10	100	336,500
11:12	28.40	0.10	300	336,800
11:13	28.30	0	5,600	342,400
11:15	28.30	0	5,500	347,900
11:16	28.30	0	2,100	350,000
11:19	28.30	0	5,500	355,500
11:20	28.30	0	2,000	357,500
11:23	28.30	0	900	358,400
11:24	28.30	0	9,200	367,600
11:25	28.30	0	9,900	377,500
11:26	28.30	0	6,300	383,800
11:27	28.30	0	300	384,100
11:28	28.30	0	2,600	386,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH