Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	9.60	0.10	227,300	227,300
09:11	9.60	0.10	13,400	240,700
09:12	9.60	0.10	6,600	247,300
09:13	9.60	0.10	1,000	248,300
09:14	9.60	0.10	6,000	254,300
09:15	9.60	0.10	13,000	267,300
09:16	9.60	0.10	600	267,900
09:19	9.60	0.10	500	268,400
09:20	9.50	0	20,500	288,900
09:21	9.50	0	11,000	299,900
09:22	9.50	0	11,500	311,400
09:23	9.50	0	55,200	366,600
09:24	9.50	0	10,500	377,100
09:25	9.50	0	3,600	380,700
09:26	9.50	0	2,000	382,700
09:27	9.50	0	500	383,200
09:28	9.50	0	400	383,600
09:31	9.50	0	1,000	384,600
09:33	9.50	0	1,900	386,500
09:40	9.50	0	1,000	387,500
09:43	9.40	-0.10	28,600	416,100
09:44	9.50	0	26,900	443,000
09:46	9.50	0	2,000	445,000
09:55	9.50	0	1,000	446,000
09:57	9.50	0	16,700	462,700
09:58	9.50	0	1,000	463,700
10:10	9.50	0	27,500	491,200
10:11	9.50	0	700	491,900
10:13	9.50	0	1,100	493,000
10:14	9.50	0	100	493,100
10:15	9.50	0	900	494,000
10:16	9.50	0	100	494,100
10:17	9.50	0	100	494,200
10:20	9.50	0	101,300	595,500
10:30	9.50	0	500	596,000
10:31	9.50	0	21,300	617,300
10:37	9.60	0.10	35,500	652,800
10:38	9.60	0.10	44,700	697,500
10:39	9.60	0.10	137,300	834,800
10:40	9.70	0.20	122,700	957,500
10:41	9.70	0.20	43,400	1,000,900
10:42	9.70	0.20	35,000	1,035,900
10:43	9.70	0.20	80,600	1,116,500
10:44	9.70	0.20	152,100	1,268,600
10:45	9.80	0.30	59,700	1,328,300
10:46	9.80	0.30	87,600	1,415,900
10:47	9.80	0.30	20,500	1,436,400
10:48	9.80	0.30	74,100	1,510,500
10:49	9.70	0.20	20,100	1,530,600
10:50	9.80	0.30	200	1,530,800
10:52	9.80	0.30	85,200	1,616,000
10:53	9.80	0.30	3,200	1,619,200
10:54	9.80	0.30	23,400	1,642,600
10:57	9.80	0.30	2,100	1,644,700
11:10	9.80	0.30	38,500	1,683,200
11:11	9.80	0.30	3,800	1,687,000
11:15	9.80	0.30	27,000	1,714,000
11:17	9.80	0.30	600	1,714,600
11:18	9.80	0.30	3,800	1,718,400
11:19	9.80	0.30	8,000	1,726,400
11:20	9.80	0.30	11,500	1,737,900
11:26	9.80	0.30	136,200	1,874,100
11:27	9.80	0.30	6,000	1,880,100
11:28	9.80	0.30	68,200	1,948,300
11:29	9.80	0.30	14,000	1,962,300
11:30	9.80	0.30	5,500	1,967,800
11:31	9.80	0.30	20,000	1,987,800
11:33	9.90	0.40	15,500	2,003,300
13:10	9.80	0.30	6,400	2,009,700
13:11	9.70	0.20	100	2,009,800
13:12	9.80	0.30	400	2,010,200
13:15	9.70	0.20	5,000	2,015,200
13:24	9.70	0.20	100	2,015,300
13:29	9.80	0.30	100	2,015,400
13:30	9.80	0.30	100	2,015,500
13:31	9.80	0.30	2,200	2,017,700
13:32	9.80	0.30	25,300	2,043,000
13:33	9.80	0.30	15,600	2,058,600
13:34	9.80	0.30	5,700	2,064,300
13:35	9.80	0.30	25,000	2,089,300
13:36	9.80	0.30	33,500	2,122,800
13:37	9.80	0.30	37,100	2,159,900
13:38	9.80	0.30	14,500	2,174,400
13:39	9.80	0.30	30,500	2,204,900
13:40	9.80	0.30	14,200	2,219,100
13:41	9.80	0.30	26,700	2,245,800
13:42	9.80	0.30	11,300	2,257,100
13:43	9.80	0.30	10,000	2,267,100
13:44	9.80	0.30	1,100	2,268,200
13:45	9.80	0.30	2,500	2,270,700
13:46	9.80	0.30	1,000	2,271,700
13:47	9.80	0.30	2,000	2,273,700
13:48	9.70	0.20	12,100	2,285,800
13:50	9.70	0.20	2,000	2,287,800
13:51	9.70	0.20	2,500	2,290,300
13:52	9.70	0.20	37,100	2,327,400
13:53	9.70	0.20	6,000	2,333,400
13:54	9.70	0.20	343,400	2,676,800
13:55	9.80	0.30	44,000	2,720,800
13:56	9.70	0.20	16,500	2,737,300
13:57	9.70	0.20	56,000	2,793,300
13:58	9.70	0.20	13,000	2,806,300
13:59	9.70	0.20	13,000	2,819,300
14:10	9.70	0.20	349,800	3,169,100
14:11	9.70	0.20	68,000	3,237,100
14:12	9.70	0.20	101,000	3,338,100
14:13	9.70	0.20	124,800	3,462,900
14:14	9.70	0.20	28,000	3,490,900
14:16	9.70	0.20	400	3,491,300
14:23	9.60	0.10	100	3,491,400
14:24	9.60	0.10	400	3,491,800
14:25	9.60	0.10	10,000	3,501,800
14:26	9.60	0.10	10,000	3,511,800
14:29	9.60	0.10	5,000	3,516,800
14:30	9.60	0.10	15,000	3,531,800
14:31	9.70	0.20	700	3,532,500
14:32	9.70	0.20	100	3,532,600
14:49	9.70	0.20	125,000	3,657,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH