Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	1.90	0.10	170,300	170,300
09:11	2	0.20	2,900	173,200
09:12	1.90	0.10	50,400	223,600
09:13	1.90	0.10	1,500	225,100
09:14	1.80	0	73,300	298,400
09:15	1.80	0	12,000	310,400
09:16	1.80	0	28,400	338,800
09:17	1.90	0.10	5,100	343,900
09:18	1.90	0.10	3,200	347,100
09:19	1.90	0.10	6,500	353,600
09:20	1.90	0.10	2,200	355,800
09:21	1.80	0	5,900	361,700
09:22	1.80	0	7,600	369,300
09:23	1.80	0	71,800	441,100
09:24	1.90	0.10	39,200	480,300
09:26	1.80	0	35,600	515,900
09:27	1.80	0	22,000	537,900
09:28	1.80	0	30,800	568,700
09:29	1.90	0.10	5,100	573,800
09:30	1.90	0.10	400	574,200
09:31	1.80	0	5,600	579,800
09:32	1.80	0	3,600	583,400
09:33	1.80	0	3,300	586,700
09:34	1.90	0.10	100	586,800
09:35	1.90	0.10	86,200	673,000
09:36	1.90	0.10	48,800	721,800
09:37	1.90	0.10	7,700	729,500
09:38	2	0.20	9,700	739,200
09:39	1.90	0.10	300	739,500
09:40	1.80	0	24,500	764,000
09:41	1.90	0.10	5,000	769,000
09:42	1.90	0.10	1,000	770,000
09:44	1.90	0.10	6,500	776,500
09:45	1.80	0	700	777,200
09:46	1.90	0.10	1,700	778,900
09:48	1.80	0	21,000	799,900
09:49	1.90	0.10	11,000	810,900
09:50	1.80	0	2,000	812,900
09:51	1.90	0.10	5,400	818,300
09:52	1.90	0.10	2,000	820,300
09:53	1.90	0.10	52,400	872,700
09:54	2	0.20	1,100	873,800
09:55	1.90	0.10	3,200	877,000
09:56	1.90	0.10	1,000	878,000
09:57	1.90	0.10	12,600	890,600
09:58	1.90	0.10	2,700	893,300
09:59	1.90	0.10	22,200	915,500
10:10	1.80	0	84,000	999,500
10:11	1.80	0	27,600	1,027,100
10:14	1.80	0	6,000	1,033,100
10:15	1.80	0	500	1,033,600
10:17	1.80	0	400	1,034,000
10:18	1.80	0	9,900	1,043,900
10:19	1.70	-0.10	3,800	1,047,700
10:20	1.80	0	300	1,048,000
10:22	1.80	0	800	1,048,800
10:26	1.80	0	42,900	1,091,700
10:27	1.80	0	55,700	1,147,400
10:28	1.90	0.10	1,000	1,148,400
10:29	1.80	0	7,800	1,156,200
10:30	1.80	0	3,000	1,159,200
10:31	1.80	0	200	1,159,400
10:35	1.80	0	1,500	1,160,900
10:37	1.80	0	1,000	1,161,900
10:38	1.70	-0.10	6,200	1,168,100
10:39	1.80	0	100	1,168,200
10:40	1.80	0	300	1,168,500
10:44	1.80	0	500	1,169,000
10:47	1.70	-0.10	1,400	1,170,400
10:50	1.70	-0.10	400	1,170,800
10:52	1.70	-0.10	1,000	1,171,800
10:54	1.80	0	300	1,172,100
10:58	1.70	-0.10	700	1,172,800
11:10	1.70	-0.10	59,300	1,232,100
11:11	1.70	-0.10	1,100	1,233,200
11:13	1.60	-0.20	11,700	1,244,900
11:14	1.70	-0.10	100	1,245,000
11:16	1.70	-0.10	7,200	1,252,200
11:17	1.70	-0.10	3,700	1,255,900
11:18	1.70	-0.10	5,000	1,260,900
11:19	1.70	-0.10	3,800	1,264,700
11:20	1.70	-0.10	1,400	1,266,100
11:21	1.70	-0.10	1,100	1,267,200
11:24	1.70	-0.10	1,000	1,268,200
11:25	1.70	-0.10	1,400	1,269,600
11:26	1.70	-0.10	600	1,270,200
11:27	1.60	-0.20	100	1,270,300
11:28	1.60	-0.20	2,000	1,272,300
11:31	1.70	-0.10	3,800	1,276,100
11:32	1.70	-0.10	1,300	1,277,400
13:10	1.60	-0.20	71,300	1,348,700
13:12	1.70	-0.10	100	1,348,800
13:14	1.60	-0.20	4,900	1,353,700
13:15	1.60	-0.20	56,000	1,409,700
13:17	1.60	-0.20	7,800	1,417,500
13:18	1.60	-0.20	100	1,417,600
13:19	1.60	-0.20	2,900	1,420,500
13:20	1.60	-0.20	18,900	1,439,400
13:21	1.60	-0.20	10,500	1,449,900
13:22	1.60	-0.20	1,000	1,450,900
13:24	1.60	-0.20	15,000	1,465,900
13:25	1.60	-0.20	13,100	1,479,000
13:27	1.50	-0.30	45,000	1,524,000
13:28	1.60	-0.20	8,000	1,532,000
13:29	1.50	-0.30	70,000	1,602,000
13:30	1.60	-0.20	100	1,602,100
13:31	1.30	-0.50	127,000	1,729,100
13:32	1.50	-0.30	5,100	1,734,200
13:33	1.40	-0.40	30,000	1,764,200
13:34	1.40	-0.40	9,700	1,773,900
13:35	1.40	-0.40	100	1,774,000
13:36	1.60	-0.20	26,500	1,800,500
13:38	1.50	-0.30	5,200	1,805,700
13:39	1.50	-0.30	600	1,806,300
13:40	1.50	-0.30	22,900	1,829,200
13:41	1.50	-0.30	37,700	1,866,900
13:42	1.50	-0.30	10,000	1,876,900
13:43	1.60	-0.20	200	1,877,100
13:45	1.50	-0.30	19,900	1,897,000
13:46	1.50	-0.30	100	1,897,100
13:48	1.60	-0.20	14,400	1,911,500
13:49	1.60	-0.20	40,000	1,951,500
13:50	1.60	-0.20	12,500	1,964,000
13:51	1.60	-0.20	15,500	1,979,500
13:52	1.60	-0.20	1,600	1,981,100
13:53	1.60	-0.20	1,900	1,983,000
13:54	1.70	-0.10	17,100	2,000,100
13:55	1.60	-0.20	50,000	2,050,100
13:56	1.60	-0.20	2,200	2,052,300
13:57	1.50	-0.30	60,000	2,112,300
13:58	1.60	-0.20	1,800	2,114,100
14:10	1.50	-0.30	68,300	2,182,400
14:11	1.50	-0.30	31,900	2,214,300
14:12	1.50	-0.30	1,100	2,215,400
14:13	1.50	-0.30	14,000	2,229,400
14:14	1.50	-0.30	96,800	2,326,200
14:15	1.50	-0.30	500	2,326,700
14:16	1.50	-0.30	17,100	2,343,800
14:17	1.50	-0.30	4,700	2,348,500
14:18	1.50	-0.30	33,400	2,381,900
14:19	1.40	-0.40	16,500	2,398,400
14:21	1.50	-0.30	2,700	2,401,100
14:22	1.50	-0.30	4,500	2,405,600
14:23	1.50	-0.30	500	2,406,100
14:24	1.50	-0.30	2,000	2,408,100
14:25	1.50	-0.30	1,500	2,409,600
14:26	1.50	-0.30	2,500	2,412,100
14:27	1.50	-0.30	100	2,412,200
14:28	1.50	-0.30	400	2,412,600
14:29	1.50	-0.30	100	2,412,700
14:30	1.50	-0.30	4,000	2,416,700
14:31	1.50	-0.30	1,100	2,417,800
14:32	1.50	-0.30	13,200	2,431,000
14:33	1.50	-0.30	800	2,431,800
14:34	1.40	-0.40	700	2,432,500
14:35	1.50	-0.30	1,100	2,433,600
14:36	1.50	-0.30	100	2,433,700
14:37	1.50	-0.30	2,500	2,436,200
14:38	1.50	-0.30	800	2,437,000
14:39	1.50	-0.30	2,100	2,439,100
14:40	1.50	-0.30	900	2,440,000
14:41	1.50	-0.30	60,200	2,500,200
14:42	1.50	-0.30	16,600	2,516,800
14:43	1.50	-0.30	1,200	2,518,000
14:44	1.50	-0.30	600	2,518,600
14:46	1.50	-0.30	15,600	2,534,200
14:47	1.40	-0.40	3,700	2,537,900
14:48	1.40	-0.40	1,500	2,539,400
14:49	1.50	-0.30	1,300	2,540,700
14:50	1.50	-0.30	12,500	2,553,200
14:51	1.50	-0.30	7,300	2,560,500
14:52	1.50	-0.30	200	2,560,700
14:53	1.50	-0.30	10,000	2,570,700
14:54	1.50	-0.30	7,200	2,577,900
14:55	1.50	-0.30	2,000	2,579,900
14:56	1.50	-0.30	2,100	2,582,000
14:57	1.40	-0.40	7,700	2,589,700
14:58	1.50	-0.30	200	2,589,900
14:59	1.40	-0.40	10,000	2,599,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH