Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	6.88	0.17	41,300	41,300
09:15	6.88	0.17	13,400	54,700
09:16	6.88	0.17	17,300	72,000
09:17	6.91	0.20	18,800	90,800
09:18	6.93	0.22	4,700	95,500
09:19	6.93	0.22	9,700	105,200
09:20	6.90	0.19	10,000	115,200
09:22	6.90	0.19	17,500	132,700
09:23	6.90	0.19	7,000	139,700
09:24	6.89	0.18	2,700	142,400
09:25	6.87	0.16	40,000	182,400
09:26	6.88	0.17	4,000	186,400
09:27	6.88	0.17	1,000	187,400
09:28	6.88	0.17	7,300	194,700
09:29	6.88	0.17	4,400	199,100
09:30	6.90	0.19	19,100	218,200
09:31	6.90	0.19	400	218,600
09:32	6.90	0.19	5,000	223,600
09:33	6.90	0.19	2,800	226,400
09:34	6.92	0.21	15,100	241,500
09:35	6.91	0.20	17,200	258,700
09:36	6.91	0.20	800	259,500
09:37	6.92	0.21	1,500	261,000
09:38	6.92	0.21	10,100	271,100
09:39	6.91	0.20	4,800	275,900
09:40	6.91	0.20	2,600	278,500
09:41	6.90	0.19	30,200	308,700
09:42	6.91	0.20	5,200	313,900
09:43	6.92	0.21	25,700	339,600
09:44	6.94	0.23	49,500	389,100
09:45	6.95	0.24	21,400	410,500
09:46	6.94	0.23	3,600	414,100
09:47	6.94	0.23	800	414,900
09:48	6.94	0.23	1,100	416,000
09:49	6.94	0.23	3,000	419,000
09:50	6.95	0.24	7,600	426,600
09:51	6.97	0.26	3,400	430,000
09:52	6.97	0.26	1,700	431,700
09:53	6.95	0.24	6,700	438,400
09:54	6.95	0.24	1,000	439,400
09:55	6.95	0.24	4,800	444,200
09:56	6.97	0.26	200	444,400
09:57	6.97	0.26	9,500	453,900
09:58	6.98	0.27	4,200	458,100
09:59	6.95	0.24	3,800	461,900
10:10	6.96	0.25	55,200	517,100
10:11	6.96	0.25	500	517,600
10:13	6.96	0.25	400	518,000
10:14	6.95	0.24	3,700	521,700
10:15	6.94	0.23	20,100	541,800
10:16	6.94	0.23	5,300	547,100
10:17	6.94	0.23	5,100	552,200
10:18	6.91	0.20	20,000	572,200
10:24	6.91	0.20	25,000	597,200
10:25	6.93	0.22	5,100	602,300
10:27	6.93	0.22	2,000	604,300
10:28	6.94	0.23	1,400	605,700
10:31	6.93	0.22	13,500	619,200
10:32	6.93	0.22	200	619,400
10:33	6.93	0.22	9,100	628,500
10:35	6.93	0.22	4,700	633,200
10:37	6.94	0.23	300	633,500
10:38	6.94	0.23	100	633,600
10:40	6.93	0.22	9,500	643,100
10:42	6.94	0.23	13,300	656,400
10:43	6.94	0.23	3,800	660,200
10:44	6.94	0.23	1,300	661,500
10:45	6.94	0.23	33,800	695,300
10:46	6.95	0.24	2,700	698,000
10:49	6.95	0.24	12,000	710,000
10:50	6.95	0.24	500	710,500
10:54	6.95	0.24	1,000	711,500
10:57	6.95	0.24	200	711,700
10:58	6.95	0.24	1,000	712,700
10:59	6.94	0.23	500	713,200
11:10	6.92	0.21	61,600	774,800
11:11	6.92	0.21	4,800	779,600
11:12	6.92	0.21	400	780,000
11:13	6.92	0.21	500	780,500
11:14	6.92	0.21	500	781,000
11:15	6.92	0.21	200	781,200
11:16	6.93	0.22	5,100	786,300
11:17	6.94	0.23	9,900	796,200
11:19	6.94	0.23	2,000	798,200
11:22	6.94	0.23	1,000	799,200
11:23	6.92	0.21	5,100	804,300
11:24	6.92	0.21	13,000	817,300
11:25	6.93	0.22	500	817,800
11:26	6.93	0.22	200	818,000
11:29	6.92	0.21	12,100	830,100
12:59	6.92	0.21	24,400	854,500
13:10	6.90	0.19	43,200	897,700
13:11	6.90	0.19	4,500	902,200
13:12	6.91	0.20	8,000	910,200
13:14	6.91	0.20	3,500	913,700
13:15	6.93	0.22	5,000	918,700
13:18	6.93	0.22	200	918,900
13:19	6.93	0.22	400	919,300
13:25	6.94	0.23	900	920,200
13:26	6.93	0.22	100	920,300
13:27	6.93	0.22	1,700	922,000
13:28	6.92	0.21	6,900	928,900
13:30	6.92	0.21	2,100	931,000
13:31	6.92	0.21	1,000	932,000
13:32	6.93	0.22	1,000	933,000
13:33	6.92	0.21	200	933,200
13:34	6.92	0.21	4,000	937,200
13:36	6.92	0.21	3,000	940,200
13:37	6.91	0.20	1,700	941,900
13:38	6.91	0.20	1,600	943,500
13:40	6.90	0.19	6,200	949,700
13:41	6.91	0.20	100	949,800
13:42	6.90	0.19	9,200	959,000
13:43	6.90	0.19	6,000	965,000
13:45	6.90	0.19	500	965,500
13:47	6.90	0.19	4,700	970,200
13:48	6.89	0.18	1,400	971,600
13:49	6.88	0.17	11,700	983,300
13:50	6.88	0.17	5,600	988,900
13:51	6.89	0.18	300	989,200
13:52	6.89	0.18	4,900	994,100
13:53	6.89	0.18	500	994,600
13:54	6.90	0.19	1,100	995,700
13:56	6.90	0.19	9,400	1,005,100
13:58	6.90	0.19	300	1,005,400
13:59	6.90	0.19	600	1,006,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH