Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	9.05	-0.06	20,500	20,500
09:17	9.05	-0.06	800	21,300
09:20	9.07	-0.04	400	21,700
09:22	9.07	-0.04	100	21,800
09:23	9.07	-0.04	100	21,900
09:25	9.09	-0.02	200	22,100
09:26	9.09	-0.02	200	22,300
09:27	9.09	-0.02	2,100	24,400
09:29	9.09	-0.02	100	24,500
09:33	9.09	-0.02	5,200	29,700
09:34	9.09	-0.02	5,500	35,200
09:35	9.08	-0.03	2,000	37,200
09:36	9.08	-0.03	2,500	39,700
09:39	9.09	-0.02	100	39,800
09:40	9.09	-0.02	400	40,200
09:42	9.14	0.03	3,000	43,200
09:49	9.09	-0.02	600	43,800
09:51	9.09	-0.02	100	43,900
09:53	9.08	-0.03	100	44,000
09:58	9.08	-0.03	2,000	46,000
10:10	9.08	-0.03	6,400	52,400
10:11	9.08	-0.03	200	52,600
10:15	9.07	-0.04	1,600	54,200
10:16	9.07	-0.04	1,500	55,700
10:18	9.09	-0.02	600	56,300
10:20	9.08	-0.03	2,000	58,300
10:22	9.11	0	15,100	73,400
10:24	9.11	0	5,000	78,400
10:25	9.11	0	2,000	80,400
10:27	9.07	-0.04	400	80,800
10:31	9.07	-0.04	5,100	85,900
10:42	9.07	-0.04	5,600	91,500
10:43	9.06	-0.05	17,000	108,500
10:45	9.07	-0.04	100	108,600
10:47	9.06	-0.05	2,000	110,600
10:50	9.09	-0.02	500	111,100
10:51	9.09	-0.02	300	111,400
10:52	9.09	-0.02	1,700	113,100
10:54	9.07	-0.04	600	113,700
10:55	9.07	-0.04	2,000	115,700
10:56	9.07	-0.04	4,600	120,300
10:57	9.08	-0.03	100	120,400
10:58	9.08	-0.03	400	120,800
10:59	9.08	-0.03	800	121,600
11:10	9.07	-0.04	3,700	125,300
11:11	9.07	-0.04	2,000	127,300
11:12	9.07	-0.04	4,000	131,300
11:14	9.07	-0.04	1,500	132,800
11:15	9.06	-0.05	1,100	133,900
11:16	9.06	-0.05	600	134,500
11:22	9.07	-0.04	1,000	135,500
11:25	9.07	-0.04	700	136,200
11:28	9.07	-0.04	1,500	137,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH