Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	41.05	0	1,800	1,800
09:17	41.45	0.40	100	1,900
09:19	41.35	0.30	600	2,500
09:21	41.10	0.05	3,000	5,500
09:22	41.05	0	6,400	11,900
09:23	41.05	0	1,500	13,400
09:25	41.05	0	7,700	21,100
09:26	41.10	0.05	5,100	26,200
09:29	41.10	0.05	500	26,700
09:35	41.10	0.05	400	27,100
09:36	41.20	0.15	500	27,600
09:37	41.20	0.15	200	27,800
09:40	41.15	0.10	1,100	28,900
09:43	41.15	0.10	100	29,000
09:45	41.15	0.10	100	29,100
09:46	41.20	0.15	1,400	30,500
09:48	41.20	0.15	900	31,400
09:49	41.10	0.05	200	31,600
09:52	41.05	0	3,200	34,800
09:53	41.20	0.15	100	34,900
09:54	41.20	0.15	300	35,200
09:57	41.20	0.15	100	35,300
09:58	41.10	0.05	200	35,500
10:10	41.10	0.05	1,700	37,200
10:11	41.10	0.05	100	37,300
10:15	41.10	0.05	1,100	38,400
10:17	41.05	0	1,200	39,600
10:23	41.05	0	1,000	40,600
10:27	41.10	0.05	100	40,700
10:29	41.05	0	500	41,200
10:31	41.05	0	2,500	43,700
10:35	41.05	0	2,400	46,100
10:36	41	-0.05	2,000	48,100
10:41	41.05	0	100	48,200
10:43	41.05	0	100	48,300
10:44	41	-0.05	1,900	50,200
10:45	41	-0.05	1,700	51,900
10:46	41	-0.05	300	52,200
10:47	41	-0.05	100	52,300
10:51	41	-0.05	200	52,500
10:53	41	-0.05	100	52,600
10:54	40.95	-0.10	100	52,700
10:56	40.90	-0.15	3,700	56,400
10:59	40.85	-0.20	1,100	57,500
11:10	40.70	-0.35	6,500	64,000
11:11	40.70	-0.35	100	64,100
11:13	40.70	-0.35	5,000	69,100
11:14	40.70	-0.35	100	69,200
11:15	40.70	-0.35	1,100	70,300
11:16	40.70	-0.35	200	70,500
11:17	40.80	-0.25	500	71,000
11:18	40.80	-0.25	100	71,100
11:19	40.80	-0.25	2,000	73,100
11:20	40.80	-0.25	1,500	74,600
11:21	41	-0.05	3,900	78,500
11:22	41	-0.05	100	78,600
11:28	41	-0.05	400	79,000
11:29	41.05	0	1,200	80,200
13:10	41.05	0	7,400	87,600
13:13	41.05	0	100	87,700
13:15	41.05	0	100	87,800
13:16	41.05	0	100	87,900
13:19	41.05	0	100	88,000
13:20	41.05	0	2,000	90,000
13:21	41.05	0	2,000	92,000
13:22	41.05	0	1,500	93,500
13:23	41.05	0	400	93,900
13:24	41.05	0	1,000	94,900
13:25	41.05	0	2,800	97,700
13:26	41.05	0	400	98,100
13:28	41.05	0	500	98,600
13:30	41.05	0	500	99,100
13:33	41	-0.05	1,100	100,200
13:35	41	-0.05	2,000	102,200
13:36	41	-0.05	100	102,300
13:38	41	-0.05	200	102,500
13:39	40.85	-0.20	700	103,200
13:40	40.95	-0.10	700	103,900
13:41	40.95	-0.10	200	104,100
13:44	41	-0.05	1,000	105,100
13:46	40.95	-0.10	1,200	106,300
13:49	40.90	-0.15	1,000	107,300
13:50	40.90	-0.15	200	107,500
13:57	41	-0.05	100	107,600
13:58	41	-0.05	800	108,400
13:59	41	-0.05	300	108,700
14:10	40.90	-0.15	7,600	116,300
14:11	40.90	-0.15	100	116,400
14:12	40.85	-0.20	300	116,700
14:13	40.80	-0.25	2,200	118,900
14:14	40.80	-0.25	10,200	129,100
14:16	40.75	-0.30	1,000	130,100
14:17	40.75	-0.30	600	130,700
14:18	40.85	-0.20	2,000	132,700
14:22	41	-0.05	100	132,800
14:26	40.90	-0.15	2,600	135,400
14:28	40.90	-0.15	3,100	138,500
14:29	40.85	-0.20	1,600	140,100
14:30	40.90	-0.15	1,500	141,600
14:46	40.80	-0.25	12,900	154,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH