Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	40	0.10	5,100	5,100
09:19	40	0.10	6,200	11,300
09:20	40	0.10	1,000	12,300
09:22	39.80	-0.10	1,000	13,300
09:25	39.75	-0.15	2,000	15,300
09:26	39.75	-0.15	1,000	16,300
09:27	39.75	-0.15	2,000	18,300
09:28	39.90	0	100	18,400
09:29	39.95	0.05	10,600	29,000
09:30	40.20	0.30	59,600	88,600
09:31	40.30	0.40	19,800	108,400
09:32	40.30	0.40	7,200	115,600
09:33	40.20	0.30	1,800	117,400
09:34	40.20	0.30	1,900	119,300
09:35	40.15	0.25	4,000	123,300
09:37	40.10	0.20	800	124,100
09:42	40	0.10	500	124,600
09:43	39.70	-0.20	9,700	134,300
09:50	39.75	-0.15	2,600	136,900
09:52	39.75	-0.15	1,000	137,900
09:55	39.95	0.05	100	138,000
09:56	39.95	0.05	600	138,600
09:57	39.95	0.05	500	139,100
09:58	39.95	0.05	600	139,700
10:10	39.90	0	1,000	140,700
10:16	39.95	0.05	200	140,900
10:19	39.90	0	800	141,700
10:20	39.90	0	1,200	142,900
10:24	39.90	0	100	143,000
10:25	39.90	0	500	143,500
10:26	39.90	0	100	143,600
10:29	39.85	-0.05	1,100	144,700
10:33	39.85	-0.05	400	145,100
10:34	39.95	0.05	100	145,200
10:43	39.95	0.05	1,200	146,400
10:44	39.95	0.05	100	146,500
10:50	39.85	-0.05	500	147,000
10:51	39.85	-0.05	700	147,700
10:52	39.90	0	100	147,800
10:54	39.90	0	100	147,900
10:56	39.90	0	200	148,100
10:58	39.85	-0.05	500	148,600
11:10	39.80	-0.10	700	149,300
11:11	39.85	-0.05	100	149,400
11:16	39.80	-0.10	400	149,800
11:18	39.80	-0.10	500	150,300
11:19	39.85	-0.05	100	150,400
11:26	39.70	-0.20	3,000	153,400
11:29	39.90	0	100	153,500
13:10	39.70	-0.20	13,300	166,800
13:12	39.70	-0.20	600	167,400
13:13	39.70	-0.20	1,200	168,600
13:14	39.70	-0.20	2,000	170,600
13:15	39.70	-0.20	1,200	171,800
13:16	39.70	-0.20	600	172,400
13:17	39.70	-0.20	200	172,600
13:18	39.65	-0.25	400	173,000
13:19	39.70	-0.20	300	173,300
13:21	39.70	-0.20	1,200	174,500
13:23	39.70	-0.20	300	174,800
13:24	39.70	-0.20	400	175,200
13:26	39.70	-0.20	3,000	178,200
13:28	39.70	-0.20	700	178,900
13:29	39.65	-0.25	1,600	180,500
13:30	39.65	-0.25	9,500	190,000
13:31	39.65	-0.25	200	190,200
13:32	39.65	-0.25	900	191,100
13:41	39.90	0	200	191,300
13:43	39.90	0	100	191,400
13:45	39.90	0	100	191,500
13:47	39.90	0	100	191,600
13:49	39.90	0	100	191,700
13:51	39.90	0	100	191,800
13:53	39.90	0	100	191,900
13:56	39.90	0	100	192,000
13:58	39.90	0	100	192,100
13:59	39.90	0	300	192,400
14:10	39.85	-0.05	900	193,300
14:11	39.85	-0.05	200	193,500
14:13	39.70	-0.20	3,000	196,500
14:14	39.70	-0.20	7,000	203,500
14:15	39.90	0	400	203,900
14:17	39.90	0	300	204,200
14:18	39.90	0	1,000	205,200
14:19	39.90	0	200	205,400
14:21	39.85	-0.05	200	205,600
14:23	39.70	-0.20	1,100	206,700
14:24	39.65	-0.25	12,500	219,200
14:28	39.65	-0.25	200	219,400
14:30	39.65	-0.25	1,500	220,900
14:31	39.80	-0.10	100	221,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH