Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:20	12.90	-0.30	100	100
09:26	12.90	-0.30	200	300
09:29	12.90	-0.30	100	400
09:30	12.90	-0.30	100	500
09:32	12.90	-0.30	1,400	1,900
09:34	12.90	-0.30	300	2,200
09:36	12.90	-0.30	200	2,400
09:38	12.90	-0.30	100	2,500
09:41	12.90	-0.30	600	3,100
09:49	12.80	-0.40	10,000	13,100
09:50	12.80	-0.40	1,000	14,100
10:13	12.80	-0.40	10,000	24,100
10:14	12.80	-0.40	2,000	26,100
10:16	12.90	-0.30	1,000	27,100
10:23	12.90	-0.30	1,000	28,100
10:34	12.80	-0.40	600	28,700
10:37	12.80	-0.40	3,500	32,200
10:40	12.80	-0.40	1,000	33,200
10:46	12.80	-0.40	1,000	34,200
10:51	12.80	-0.40	100	34,300
10:52	12.70	-0.50	2,000	36,300
10:58	12.80	-0.40	8,500	44,800
11:10	12.70	-0.50	76,300	121,100
11:15	12.70	-0.50	200	121,300
11:24	12.70	-0.50	800	122,100
11:29	12.70	-0.50	16,000	138,100
11:30	12.80	-0.40	300	138,400
11:31	12.70	-0.50	10,000	148,400
13:10	12.70	-0.50	15,600	164,000
13:13	12.70	-0.50	2,000	166,000
13:15	12.70	-0.50	200	166,200
13:18	12.70	-0.50	5,000	171,200
13:19	12.70	-0.50	5,000	176,200
13:20	12.70	-0.50	1,000	177,200
13:21	12.70	-0.50	100	177,300
13:24	12.80	-0.40	2,000	179,300
13:27	12.80	-0.40	100	179,400
13:30	12.70	-0.50	1,000	180,400
13:31	12.70	-0.50	6,000	186,400
13:34	12.70	-0.50	20,400	206,800
13:35	12.70	-0.50	24,000	230,800
13:37	12.70	-0.50	18,000	248,800
13:38	12.70	-0.50	7,800	256,600
13:39	12.70	-0.50	36,000	292,600
13:40	12.70	-0.50	1,500	294,100
13:42	12.70	-0.50	9,000	303,100
13:43	12.70	-0.50	10,600	313,700
13:45	12.70	-0.50	3,700	317,400
13:47	12.70	-0.50	10,000	327,400
13:48	12.70	-0.50	22,300	349,700
13:49	12.70	-0.50	33,000	382,700
13:51	12.70	-0.50	38,700	421,400
14:10	12.80	-0.40	3,600	425,000
14:16	12.80	-0.40	2,000	427,000
14:22	12.80	-0.40	3,000	430,000
14:23	12.80	-0.40	800	430,800
14:24	12.90	-0.30	100	430,900
14:46	12.80	-0.40	3,000	433,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH