Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	2.82	0	2,000	2,000
09:19	2.81	-0.01	2,000	4,000
09:20	2.80	-0.02	700	4,700
09:29	2.82	0	100	4,800
09:30	2.83	0.01	100	4,900
09:31	2.83	0.01	400	5,300
09:34	2.84	0.02	500	5,800
09:35	2.90	0.08	2,800	8,600
09:36	2.90	0.08	700	9,300
09:37	2.90	0.08	10,000	19,300
09:42	2.81	-0.01	100	19,400
09:49	2.83	0.01	800	20,200
10:10	2.81	-0.01	15,300	35,500
10:21	2.80	-0.02	3,900	39,400
10:53	2.89	0.07	900	40,300
11:10	2.82	0	38,300	78,600
11:15	2.82	0	700	79,300
13:25	2.90	0.08	15,000	94,300
13:30	2.90	0.08	2,500	96,800
13:32	2.90	0.08	7,500	104,300
13:33	2.90	0.08	2,500	106,800
13:34	2.90	0.08	5,000	111,800
13:35	2.90	0.08	200	112,000
13:36	2.90	0.08	2,300	114,300
13:38	2.90	0.08	1,200	115,500
13:39	2.92	0.10	3,000	118,500
13:44	2.90	0.08	900	119,400
13:45	2.90	0.08	7,900	127,300
13:46	2.85	0.03	10,000	137,300
13:55	2.85	0.03	10,000	147,300
13:56	2.83	0.01	100	147,400
13:59	2.83	0.01	8,400	155,800
14:10	2.85	0.03	1,000	156,800
14:14	2.86	0.04	100	156,900
14:22	2.85	0.03	14,000	170,900
14:23	2.84	0.02	1,900	172,800
14:28	2.84	0.02	100	172,900
14:29	2.83	0.01	700	173,600
14:30	2.82	0	2,000	175,600
14:31	2.82	0	700	176,300
14:46	2.88	0.06	700	177,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH