Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	29.90	0	200	200
09:23	30.40	0.50	300	500
09:24	30.50	0.60	11,500	12,000
09:26	30.60	0.70	4,300	16,300
09:27	30.70	0.80	400	16,700
09:28	30.60	0.70	300	17,000
09:29	30.40	0.50	400	17,400
09:31	30.40	0.50	1,000	18,400
09:35	30.40	0.50	600	19,000
09:37	30.40	0.50	2,000	21,000
09:39	30.50	0.60	200	21,200
09:40	30.50	0.60	3,800	25,000
09:43	30.50	0.60	600	25,600
09:44	30.50	0.60	400	26,000
09:48	30.50	0.60	200	26,200
09:49	30.50	0.60	1,000	27,200
09:54	30.50	0.60	2,000	29,200
09:55	30.50	0.60	100	29,300
09:58	30.30	0.40	5,000	34,300
09:59	30.30	0.40	100	34,400
10:10	30	0.10	14,900	49,300
10:23	30.10	0.20	200	49,500
10:25	30	0.10	3,300	52,800
10:29	29.90	0	9,600	62,400
10:30	29.90	0	500	62,900
10:31	29.80	-0.10	1,000	63,900
10:33	29.80	-0.10	4,000	67,900
10:38	29.80	-0.10	700	68,600
10:44	29.90	0	1,100	69,700
10:45	29.90	0	2,200	71,900
10:46	29.90	0	700	72,600
10:58	30	0.10	100	72,700
11:10	30	0.10	5,200	77,900
11:20	30	0.10	100	78,000
13:11	30	0.10	1,300	79,300
13:20	30	0.10	500	79,800
13:22	30	0.10	600	80,400
13:23	30	0.10	2,600	83,000
13:27	30	0.10	2,000	85,000
13:29	30.10	0.20	2,100	87,100
13:31	30.10	0.20	1,000	88,100
13:37	30.20	0.30	3,100	91,200
13:38	30.30	0.40	6,000	97,200
13:42	30.20	0.30	2,500	99,700
13:44	30.20	0.30	2,300	102,000
13:47	30.10	0.20	400	102,400
13:48	30.10	0.20	100	102,500
13:52	30.10	0.20	2,000	104,500
13:53	30.10	0.20	1,500	106,000
13:55	30.10	0.20	4,000	110,000
13:57	30	0.10	3,000	113,000
13:58	30	0.10	100	113,100
14:10	30	0.10	13,500	126,600
14:11	30.10	0.20	1,000	127,600
14:13	30	0.10	900	128,500
14:16	30	0.10	500	129,000
14:18	30	0.10	3,000	132,000
14:19	30	0.10	400	132,400
14:22	30	0.10	800	133,200
14:25	30	0.10	100	133,300
14:27	30	0.10	1,100	134,400
14:28	30	0.10	3,100	137,500
14:29	29.90	0	400	137,900
14:30	30	0.10	300	138,200
14:46	30	0.10	1,600	139,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH