Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	3.20	0.10	2,000	2,000
09:30	3.20	0.10	12,400	14,400
09:36	3.10	0	57,000	71,400
09:58	3.20	0.10	100	71,500
10:10	3.20	0.10	50,200	121,700
10:40	3.10	0	5,000	126,700
11:29	3.10	0	5,000	131,700
13:10	3.20	0.10	119,400	251,100
13:11	3.20	0.10	1,600	252,700
13:13	3.20	0.10	2,000	254,700
13:18	3.20	0.10	5,000	259,700
13:20	3.20	0.10	1,000	260,700
13:23	3.20	0.10	5,000	265,700
13:24	3.20	0.10	2,100	267,800
13:31	3.20	0.10	5,000	272,800
13:37	3.30	0.20	120,000	392,800
13:38	3.30	0.20	1,300	394,100
13:39	3.40	0.30	10,000	404,100
13:40	3.40	0.30	89,300	493,400
13:41	3.50	0.40	48,100	541,500
13:42	3.40	0.30	4,100	545,600
13:43	3.50	0.40	5,900	551,500
13:44	3.50	0.40	13,000	564,500
13:45	3.50	0.40	1,000	565,500
13:47	3.40	0.30	1,000	566,500
13:48	3.50	0.40	13,700	580,200
13:49	3.50	0.40	33,000	613,200
13:50	3.50	0.40	4,000	617,200
13:51	3.50	0.40	25,800	643,000
13:52	3.50	0.40	34,100	677,100
13:53	3.50	0.40	5,200	682,300
13:54	3.50	0.40	19,800	702,100
13:55	3.50	0.40	5,700	707,800
13:56	3.50	0.40	5,800	713,600
13:57	3.50	0.40	69,500	783,100
13:58	3.50	0.40	1,200	784,300
13:59	3.50	0.40	25,700	810,000
14:10	3.50	0.40	106,600	916,600
14:11	3.50	0.40	2,000	918,600
14:13	3.50	0.40	7,000	925,600
14:20	3.50	0.40	5,000	930,600
14:21	3.50	0.40	189,300	1,119,900
14:22	3.50	0.40	20,700	1,140,600
14:24	3.50	0.40	5,000	1,145,600
14:44	3.50	0.40	13,600	1,159,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH