Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	7.90	0.14	100	100
09:20	7.87	0.11	2,000	2,100
09:22	7.87	0.11	1,400	3,500
09:24	7.86	0.10	1,100	4,600
09:26	7.82	0.06	200	4,800
09:27	7.86	0.10	3,600	8,400
09:28	7.86	0.10	2,700	11,100
09:30	7.83	0.07	100	11,200
09:34	7.83	0.07	3,000	14,200
09:36	7.83	0.07	400	14,600
09:37	7.85	0.09	2,000	16,600
09:38	7.86	0.10	100	16,700
09:39	7.85	0.09	3,000	19,700
09:41	7.83	0.07	5,600	25,300
09:43	7.83	0.07	400	25,700
09:46	7.83	0.07	5,000	30,700
09:48	7.85	0.09	100	30,800
09:49	7.83	0.07	3,000	33,800
09:50	7.84	0.08	300	34,100
09:51	7.83	0.07	800	34,900
09:52	7.83	0.07	100	35,000
09:53	7.82	0.06	6,100	41,100
09:57	7.82	0.06	100	41,200
09:58	7.82	0.06	900	42,100
10:10	7.82	0.06	9,300	51,400
10:12	7.84	0.08	600	52,000
10:14	7.84	0.08	900	52,900
10:16	7.85	0.09	100	53,000
10:24	7.84	0.08	400	53,400
10:25	7.85	0.09	300	53,700
10:32	7.85	0.09	400	54,100
10:33	7.85	0.09	200	54,300
10:39	7.83	0.07	100	54,400
10:40	7.83	0.07	1,800	56,200
10:44	7.84	0.08	100	56,300
10:47	7.83	0.07	200	56,500
10:48	7.84	0.08	100	56,600
10:49	7.84	0.08	1,500	58,100
10:50	7.84	0.08	1,000	59,100
10:52	7.85	0.09	100	59,200
10:53	7.84	0.08	500	59,700
10:54	7.84	0.08	100	59,800
10:55	7.84	0.08	200	60,000
10:56	7.85	0.09	400	60,400
11:10	7.82	0.06	600	61,000
11:19	7.82	0.06	500	61,500
11:22	7.82	0.06	200	61,700
11:26	7.82	0.06	200	61,900
11:28	7.82	0.06	100	62,000
13:10	7.81	0.05	5,700	67,700
13:12	7.80	0.04	5,000	72,700
13:13	7.80	0.04	1,500	74,200
13:14	7.80	0.04	200	74,400
13:15	7.80	0.04	200	74,600
13:16	7.80	0.04	300	74,900
13:17	7.77	0.01	200	75,100
13:19	7.79	0.03	400	75,500
13:20	7.80	0.04	200	75,700
13:22	7.80	0.04	100	75,800
13:23	7.76	0	2,000	77,800
13:26	7.79	0.03	5,100	82,900
13:29	7.79	0.03	1,000	83,900
13:30	7.78	0.02	200	84,100
13:33	7.80	0.04	2,000	86,100
13:36	7.80	0.04	300	86,400
13:41	7.78	0.02	1,000	87,400
13:42	7.79	0.03	100	87,500
13:47	7.77	0.01	700	88,200
13:49	7.75	-0.01	5,200	93,400
13:50	7.75	-0.01	500	93,900
13:51	7.76	0	100	94,000
13:54	7.76	0	600	94,600
13:55	7.75	-0.01	2,000	96,600
13:56	7.74	-0.02	1,800	98,400
13:57	7.74	-0.02	200	98,600
13:58	7.72	-0.04	3,900	102,500
13:59	7.72	-0.04	900	103,400
14:10	7.71	-0.05	20,500	123,900
14:11	7.71	-0.05	200	124,100
14:12	7.71	-0.05	800	124,900
14:13	7.70	-0.06	4,600	129,500
14:16	7.71	-0.05	2,500	132,000
14:17	7.71	-0.05	2,500	134,500
14:18	7.70	-0.06	2,200	136,700
14:20	7.70	-0.06	1,600	138,300
14:22	7.68	-0.08	3,300	141,600
14:24	7.67	-0.09	500	142,100
14:25	7.70	-0.06	13,300	155,400
14:26	7.69	-0.07	600	156,000
14:27	7.69	-0.07	1,300	157,300
14:28	7.70	-0.06	4,500	161,800
14:29	7.70	-0.06	3,600	165,400
14:45	7.66	-0.10	23,100	188,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH