Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	7.15	-0.46	200	200
09:17	7.30	-0.31	200	400
09:20	7.29	-0.32	700	1,100
09:21	7.29	-0.32	100	1,200
09:22	7.27	-0.34	1,200	2,400
09:24	7.25	-0.36	200	2,600
09:25	7.18	-0.43	5,800	8,400
09:26	7.18	-0.43	200	8,600
09:27	7.17	-0.44	1,200	9,800
09:28	7.16	-0.45	1,400	11,200
09:29	7.18	-0.43	4,400	15,600
09:30	7.18	-0.43	100	15,700
09:31	7.18	-0.43	200	15,900
09:32	7.18	-0.43	100	16,000
09:33	7.15	-0.46	15,900	31,900
09:34	7.18	-0.43	200	32,100
09:37	7.15	-0.46	200	32,300
09:38	7.15	-0.46	500	32,800
09:39	7.15	-0.46	1,200	34,000
09:40	7.15	-0.46	2,000	36,000
09:41	7.15	-0.46	3,200	39,200
09:42	7.15	-0.46	300	39,500
09:43	7.15	-0.46	9,100	48,600
09:44	7.14	-0.47	300	48,900
09:45	7.15	-0.46	200	49,100
09:46	7.14	-0.47	5,300	54,400
09:47	7.15	-0.46	400	54,800
09:49	7.10	-0.51	11,500	66,300
09:50	7.10	-0.51	1,700	68,000
09:51	7.10	-0.51	100	68,100
09:52	7.10	-0.51	600	68,700
09:53	7.10	-0.51	1,300	70,000
09:54	7.08	-0.53	500	70,500
09:55	7.09	-0.52	1,200	71,700
09:56	7.09	-0.52	500	72,200
09:57	7.14	-0.47	100	72,300
09:58	7.12	-0.49	1,500	73,800
09:59	7.10	-0.51	500	74,300
10:10	7.10	-0.51	28,900	103,200
10:11	7.11	-0.50	1,800	105,000
10:12	7.11	-0.50	100	105,100
10:13	7.11	-0.50	100	105,200
10:14	7.11	-0.50	100	105,300
10:16	7.11	-0.50	200	105,500
10:17	7.11	-0.50	4,400	109,900
10:20	7.10	-0.51	600	110,500
10:21	7.09	-0.52	7,300	117,800
10:22	7.09	-0.52	700	118,500
10:24	7.10	-0.51	800	119,300
10:25	7.11	-0.50	100	119,400
10:27	7.09	-0.52	5,300	124,700
10:28	7.10	-0.51	100	124,800
10:29	7.11	-0.50	1,500	126,300
10:30	7.09	-0.52	700	127,000
10:34	7.11	-0.50	4,400	131,400
10:39	7.12	-0.49	100	131,500
10:41	7.11	-0.50	5,000	136,500
10:43	7.11	-0.50	1,100	137,600
10:48	7.10	-0.51	2,300	139,900
10:50	7.10	-0.51	100	140,000
10:51	7.10	-0.51	2,900	142,900
10:52	7.10	-0.51	800	143,700
10:53	7.10	-0.51	1,600	145,300
10:54	7.11	-0.50	100	145,400
11:10	7.11	-0.50	200	145,600
11:11	7.11	-0.50	100	145,700
11:12	7.11	-0.50	4,700	150,400
11:15	7.12	-0.49	300	150,700
11:16	7.12	-0.49	200	150,900
11:19	7.12	-0.49	1,000	151,900
11:21	7.12	-0.49	1,000	152,900
13:10	7.10	-0.51	60,700	213,600
13:11	7.11	-0.50	2,700	216,300
13:12	7.11	-0.50	1,900	218,200
13:16	7.11	-0.50	200	218,400
13:18	7.11	-0.50	2,600	221,000
13:19	7.12	-0.49	800	221,800
13:20	7.12	-0.49	3,100	224,900
13:22	7.12	-0.49	100	225,000
13:23	7.12	-0.49	100	225,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH