Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	2.84	0.03	200	200
09:19	2.81	0	100	300
09:20	2.81	0	200	500
09:23	2.81	0	10,100	10,600
09:24	2.81	0	500	11,100
09:29	2.81	0	3,000	14,100
09:32	2.78	-0.03	100	14,200
09:38	2.78	-0.03	8,900	23,100
09:39	2.78	-0.03	1,100	24,200
09:40	2.83	0.02	8,100	32,300
09:42	2.76	-0.05	10,000	42,300
09:51	2.77	-0.04	300	42,600
09:54	2.80	-0.01	200	42,800
09:56	2.80	-0.01	100	42,900
10:10	2.81	0	3,700	46,600
10:20	2.81	0	100	46,700
10:40	2.80	-0.01	300	47,000
10:42	2.78	-0.03	100	47,100
10:43	2.78	-0.03	1,300	48,400
10:44	2.78	-0.03	1,000	49,400
10:45	2.78	-0.03	700	50,100
10:46	2.78	-0.03	1,300	51,400
10:55	2.77	-0.04	6,100	57,500
11:10	2.80	-0.01	1,700	59,200
11:12	2.80	-0.01	400	59,600
11:21	2.77	-0.04	3,900	63,500
11:22	2.76	-0.05	4,000	67,500
11:24	2.75	-0.06	20,000	87,500
11:30	2.79	-0.02	300	87,800
11:31	2.74	-0.07	11,900	99,700
13:10	2.78	-0.03	8,400	108,100
13:12	2.77	-0.04	10,200	118,300
13:15	2.77	-0.04	200	118,500
13:17	2.74	-0.07	8,000	126,500
13:19	2.74	-0.07	47,700	174,200
13:20	2.74	-0.07	2,300	176,500
13:22	2.74	-0.07	300	176,800
13:26	2.74	-0.07	1,200	178,000
13:30	2.75	-0.06	4,100	182,100
13:31	2.75	-0.06	600	182,700
13:32	2.75	-0.06	1,500	184,200
13:33	2.75	-0.06	1,800	186,000
13:34	2.70	-0.11	16,000	202,000
13:40	2.71	-0.10	16,000	218,000
13:42	2.72	-0.09	400	218,400
13:43	2.73	-0.08	100	218,500
13:44	2.73	-0.08	1,700	220,200
13:46	2.72	-0.09	2,500	222,700
13:47	2.72	-0.09	300	223,000
13:50	2.75	-0.06	100	223,100
13:51	2.75	-0.06	1,500	224,600
13:52	2.74	-0.07	1,000	225,600
13:53	2.75	-0.06	500	226,100
13:57	2.76	-0.05	400	226,500
14:10	2.77	-0.04	8,200	234,700
14:14	2.77	-0.04	100	234,800
14:19	2.77	-0.04	100	234,900
14:22	2.76	-0.05	1,000	235,900
14:23	2.76	-0.05	100	236,000
14:25	2.77	-0.04	100	236,100
14:26	2.80	-0.01	18,000	254,100
14:27	2.80	-0.01	1,000	255,100
14:46	2.76	-0.05	11,700	266,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH