Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	2.47	0	500	500
09:19	2.47	0	500	1,000
09:34	2.47	0	1,600	2,600
09:41	2.47	0	100	2,700
09:45	2.46	-0.01	1,000	3,700
09:46	2.46	-0.01	6,000	9,700
09:51	2.46	-0.01	100	9,800
09:52	2.46	-0.01	500	10,300
09:53	2.46	-0.01	100	10,400
09:54	2.46	-0.01	1,000	11,400
10:10	2.45	-0.02	6,900	18,300
10:12	2.47	0	37,900	56,200
10:18	2.47	0	500	56,700
10:23	2.47	0	4,000	60,700
10:24	2.47	0	1,000	61,700
10:27	2.47	0	1,000	62,700
10:28	2.47	0	5,600	68,300
10:30	2.47	0	500	68,800
10:33	2.47	0	2,000	70,800
10:36	2.48	0.01	4,500	75,300
10:38	2.47	0	1,000	76,300
10:39	2.47	0	500	76,800
10:42	2.47	0	500	77,300
10:48	2.46	-0.01	2,000	79,300
11:10	2.47	0	10,400	89,700
11:11	2.47	0	600	90,300
11:16	2.47	0	5,600	95,900
11:30	2.47	0	2,000	97,900
13:10	2.48	0.01	6,500	104,400
13:11	2.47	0	1,200	105,600
13:13	2.47	0	10,000	115,600
13:21	2.47	0	14,500	130,100
13:24	2.46	-0.01	10,000	140,100
13:36	2.47	0	4,600	144,700
13:46	2.47	0	100	144,800
13:48	2.46	-0.01	33,600	178,400
13:49	2.46	-0.01	1,000	179,400
13:50	2.46	-0.01	4,000	183,400
13:53	2.46	-0.01	400	183,800
13:58	2.46	-0.01	3,000	186,800
13:59	2.47	0	100	186,900
14:13	2.46	-0.01	2,800	189,700
14:14	2.45	-0.02	400	190,100
14:16	2.45	-0.02	10,000	200,100
14:17	2.45	-0.02	4,800	204,900
14:18	2.45	-0.02	200	205,100
14:22	2.45	-0.02	4,000	209,100
14:25	2.45	-0.02	1,000	210,100
14:26	2.45	-0.02	200	210,300
14:27	2.45	-0.02	4,800	215,100
14:28	2.46	-0.01	200	215,300
14:30	2.46	-0.01	22,400	237,700
14:31	2.46	-0.01	5,000	242,700
14:46	2.47	0	15,400	258,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH