Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	2.83	-0.04	25,700	25,700
09:19	2.83	-0.04	200	25,900
09:23	2.83	-0.04	100	26,000
09:26	2.83	-0.04	700	26,700
09:29	2.83	-0.04	3,800	30,500
09:30	2.83	-0.04	2,100	32,600
09:31	2.83	-0.04	1,000	33,600
09:32	2.83	-0.04	2,000	35,600
09:33	2.83	-0.04	400	36,000
09:37	2.83	-0.04	300	36,300
09:38	2.83	-0.04	300	36,600
09:39	2.83	-0.04	3,000	39,600
09:41	2.83	-0.04	800	40,400
09:44	2.80	-0.07	8,000	48,400
09:50	2.81	-0.06	1,000	49,400
09:52	2.81	-0.06	200	49,600
09:53	2.81	-0.06	100	49,700
09:54	2.82	-0.05	200	49,900
09:55	2.82	-0.05	100	50,000
09:56	2.82	-0.05	400	50,400
09:58	2.82	-0.05	2,500	52,900
10:10	2.83	-0.04	19,500	72,400
10:13	2.83	-0.04	1,000	73,400
10:18	2.83	-0.04	5,000	78,400
10:31	2.82	-0.05	200	78,600
10:32	2.82	-0.05	1,900	80,500
10:34	2.82	-0.05	100	80,600
10:35	2.82	-0.05	100	80,700
10:39	2.81	-0.06	23,400	104,100
10:54	2.82	-0.05	2,000	106,100
10:57	2.82	-0.05	400	106,500
11:10	2.81	-0.06	2,900	109,400
11:14	2.83	-0.04	200	109,600
11:19	2.81	-0.06	800	110,400
13:10	2.81	-0.06	75,100	185,500
13:14	2.81	-0.06	19,000	204,500
13:15	2.82	-0.05	1,000	205,500
13:16	2.81	-0.06	200	205,700
13:33	2.81	-0.06	2,800	208,500
13:45	2.81	-0.06	10,000	218,500
13:52	2.82	-0.05	3,000	221,500
13:53	2.82	-0.05	2,000	223,500
13:55	2.81	-0.06	4,600	228,100
13:58	2.82	-0.05	2,000	230,100
13:59	2.82	-0.05	800	230,900
14:10	2.83	-0.04	26,500	257,400
14:17	2.84	-0.03	5,000	262,400
14:22	2.84	-0.03	2,500	264,900
14:24	2.84	-0.03	1,400	266,300
14:27	2.84	-0.03	5,000	271,300
14:46	2.85	-0.02	18,500	289,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH