Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	40.50	-1	300	300
09:25	42.60	1.10	100	400
10:10	41.10	-0.40	200	600
10:37	41.05	-0.45	100	700
10:43	41	-0.50	200	900
10:45	40.80	-0.70	1,000	1,900
10:46	41	-0.50	300	2,200
10:51	40.60	-0.90	1,600	3,800
10:55	40.60	-0.90	100	3,900
10:57	40.60	-0.90	100	4,000
10:59	40.60	-0.90	200	4,200
11:10	40.35	-1.15	1,100	5,300
11:11	40.50	-1	100	5,400
11:12	40.60	-0.90	100	5,500
11:15	40.50	-1	100	5,600
11:17	40.50	-1	100	5,700
11:18	40.50	-1	100	5,800
11:19	40.45	-1.05	100	5,900
11:20	40.60	-0.90	800	6,700
11:24	40.50	-1	600	7,300
11:27	40.40	-1.10	200	7,500
11:28	40.40	-1.10	100	7,600
11:31	40.30	-1.20	400	8,000
11:32	40.60	-0.90	500	8,500
11:33	40.30	-1.20	900	9,400
13:10	40.60	-0.90	100	9,500
13:18	40.65	-0.85	100	9,600
13:19	40.60	-0.90	800	10,400
13:20	40.60	-0.90	100	10,500
13:22	40.65	-0.85	300	10,800
13:28	40.50	-1	500	11,300
13:29	40.50	-1	200	11,500
13:33	40.50	-1	500	12,000
13:34	40.50	-1	100	12,100
13:40	40.50	-1	300	12,400
13:41	40.50	-1	400	12,800
13:42	40.70	-0.80	400	13,200
13:47	40.45	-1.05	300	13,500
13:48	40.30	-1.20	2,600	16,100
13:49	40.30	-1.20	200	16,300
13:51	41.25	-0.25	100	16,400
13:55	40.40	-1.10	100	16,500
13:56	40.40	-1.10	300	16,800
13:57	40.40	-1.10	100	16,900
13:59	40.35	-1.15	500	17,400
14:10	41.30	-0.20	1,900	19,300
14:14	40.40	-1.10	600	19,900
14:15	40.40	-1.10	100	20,000
14:16	40.40	-1.10	300	20,300
14:17	41.30	-0.20	100	20,400
14:21	40.50	-1	300	20,700
14:26	40.30	-1.20	1,300	22,000
14:28	40.30	-1.20	400	22,400
14:29	41.25	-0.25	300	22,700
14:30	40.30	-1.20	400	23,100
14:31	40.30	-1.20	100	23,200
14:32	40	-1.50	3,000	26,200
14:33	41.05	-0.45	900	27,100
14:49	40.90	-0.60	8,800	35,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH