Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	34.50	0.20	26,300	26,300
09:17	34.50	0.20	5,500	31,800
09:18	34.50	0.20	5,300	37,100
09:19	34.45	0.15	600	37,700
09:20	34.55	0.25	10,200	47,900
09:21	34.55	0.25	4,300	52,200
09:22	34.55	0.25	2,800	55,000
09:23	34.50	0.20	8,100	63,100
09:24	34.50	0.20	6,000	69,100
09:25	34.50	0.20	2,700	71,800
09:29	34.50	0.20	2,300	74,100
09:30	34.45	0.15	100	74,200
09:32	34.45	0.15	200	74,400
09:34	34.35	0.05	3,200	77,600
09:35	34.30	0	2,600	80,200
09:37	34.30	0	400	80,600
09:38	34.30	0	4,400	85,000
09:39	34.30	0	400	85,400
09:43	34.30	0	1,500	86,900
09:45	33.90	-0.40	20,600	107,500
09:47	33.90	-0.40	3,000	110,500
09:48	34	-0.30	100	110,600
09:50	34	-0.30	1,000	111,600
09:52	34	-0.30	2,900	114,500
09:56	33.90	-0.40	1,200	115,700
09:57	33.90	-0.40	100	115,800
09:58	33.90	-0.40	10,500	126,300
10:10	33.90	-0.40	20,500	146,800
10:12	34	-0.30	1,600	148,400
10:13	34	-0.30	1,900	150,300
10:14	34	-0.30	900	151,200
10:15	33.90	-0.40	1,000	152,200
10:16	34	-0.30	500	152,700
10:24	33.90	-0.40	3,000	155,700
10:27	33.90	-0.40	1,000	156,700
10:28	33.90	-0.40	3,000	159,700
10:29	33.90	-0.40	100	159,800
10:34	33.90	-0.40	800	160,600
10:42	33.90	-0.40	1,200	161,800
10:45	33.90	-0.40	100	161,900
10:49	33.90	-0.40	1,000	162,900
10:55	33.90	-0.40	1,000	163,900
10:56	33.90	-0.40	1,000	164,900
10:57	33.90	-0.40	200	165,100
10:58	33.90	-0.40	1,700	166,800
10:59	33.90	-0.40	1,300	168,100
11:10	33.90	-0.40	1,300	169,400
11:11	33.90	-0.40	200	169,600
11:16	33.90	-0.40	200	169,800
11:19	33.90	-0.40	100	169,900
11:26	34	-0.30	300	170,200
11:27	34	-0.30	800	171,000
11:28	34	-0.30	700	171,700
11:30	34.05	-0.25	500	172,200
13:10	34	-0.30	20,400	192,600
13:11	34.05	-0.25	1,600	194,200
13:13	34.05	-0.25	100	194,300
13:14	34.05	-0.25	1,600	195,900
13:15	33.95	-0.35	300	196,200
13:18	33.95	-0.35	1,200	197,400
13:19	33.90	-0.40	100	197,500
13:20	33.90	-0.40	1,300	198,800
13:21	33.90	-0.40	500	199,300
13:22	33.95	-0.35	1,600	200,900
13:23	34	-0.30	2,700	203,600
13:26	34	-0.30	1,000	204,600
13:28	34	-0.30	1,400	206,000
13:30	34.05	-0.25	1,000	207,000
13:31	34.05	-0.25	1,700	208,700
13:32	34.10	-0.20	2,000	210,700
13:33	34.20	-0.10	100	210,800
13:36	34.20	-0.10	5,000	215,800
13:38	34.05	-0.25	2,000	217,800
13:39	34.05	-0.25	800	218,600
13:40	34	-0.30	500	219,100
13:43	34	-0.30	1,700	220,800
13:44	34	-0.30	300	221,100
13:46	34	-0.30	500	221,600
13:51	33.95	-0.35	200	221,800
13:52	33.95	-0.35	5,100	226,900
13:53	33.95	-0.35	900	227,800
13:55	33.95	-0.35	1,400	229,200
13:58	33.95	-0.35	1,000	230,200
13:59	33.95	-0.35	1,300	231,500
14:10	33.60	-0.70	48,500	280,000
14:11	33.60	-0.70	18,300	298,300
14:12	33.65	-0.65	200	298,500
14:13	33.65	-0.65	2,600	301,100
14:14	33.85	-0.45	1,700	302,800
14:17	33.90	-0.40	500	303,300
14:18	33.90	-0.40	1,200	304,500
14:19	34	-0.30	5,500	310,000
14:20	34	-0.30	300	310,300
14:22	34	-0.30	300	310,600
14:24	34	-0.30	400	311,000
14:25	34	-0.30	200	311,200
14:26	33.95	-0.35	9,400	320,600
14:27	33.90	-0.40	600	321,200
14:28	33.90	-0.40	1,100	322,300
14:29	33.90	-0.40	1,600	323,900
14:46	33.60	-0.70	14,300	338,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH