Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	33	0.10	3,500	3,500
09:18	33	0.10	1,000	4,500
09:19	32.95	0.05	500	5,000
09:20	32.90	0	300	5,300
09:21	33	0.10	7,100	12,400
09:24	33	0.10	100	12,500
09:27	33.10	0.20	2,000	14,500
09:28	33.15	0.25	500	15,000
09:30	33.15	0.25	1,200	16,200
09:33	33.20	0.30	100	16,300
09:34	33.10	0.20	2,000	18,300
09:35	33.15	0.25	100	18,400
09:36	33.15	0.25	1,200	19,600
09:38	33.20	0.30	600	20,200
09:39	33.15	0.25	1,200	21,400
09:41	33.15	0.25	4,100	25,500
09:42	33.15	0.25	100	25,600
09:44	33.15	0.25	2,200	27,800
09:47	33.20	0.30	1,400	29,200
09:49	33.20	0.30	1,000	30,200
09:51	33.20	0.30	6,600	36,800
09:52	33.25	0.35	7,600	44,400
09:53	33.30	0.40	4,400	48,800
09:56	33.30	0.40	3,800	52,600
09:58	33.35	0.45	2,000	54,600
10:10	33.55	0.65	13,200	67,800
10:12	33.55	0.65	500	68,300
10:15	33.55	0.65	300	68,600
10:18	33.55	0.65	1,000	69,600
10:19	33.55	0.65	4,900	74,500
10:20	33.55	0.65	1,500	76,000
10:21	33.55	0.65	700	76,700
10:23	33.60	0.70	5,200	81,900
10:24	33.55	0.65	2,300	84,200
10:25	33.70	0.80	11,800	96,000
10:26	33.65	0.75	1,500	97,500
10:27	33.65	0.75	4,200	101,700
10:29	33.70	0.80	100	101,800
10:30	33.75	0.85	2,000	103,800
10:31	33.75	0.85	1,900	105,700
10:32	33.75	0.85	200	105,900
10:33	33.75	0.85	20,300	126,200
10:34	33.90	1	500	126,700
10:35	33.90	1	100	126,800
10:36	34	1.10	7,000	133,800
10:37	34	1.10	300	134,100
10:38	34.10	1.20	6,600	140,700
10:40	34.10	1.20	3,000	143,700
10:41	34.20	1.30	12,300	156,000
10:42	34.40	1.50	15,900	171,900
10:43	34.30	1.40	12,200	184,100
10:44	34.40	1.50	6,400	190,500
10:45	34.50	1.60	22,300	212,800
10:46	34.30	1.40	5,800	218,600
10:47	34.35	1.45	7,500	226,100
10:48	34.35	1.45	1,500	227,600
10:49	34.35	1.45	100	227,700
10:50	34.35	1.45	2,900	230,600
10:51	34.35	1.45	800	231,400
10:52	34.40	1.50	9,300	240,700
10:53	34.35	1.45	1,700	242,400
10:54	34.50	1.60	5,700	248,100
10:55	34.50	1.60	5,600	253,700
10:56	34.65	1.75	7,400	261,100
10:57	34.65	1.75	3,000	264,100
10:58	34.80	1.90	1,100	265,200
10:59	34.70	1.80	1,100	266,300
11:10	34.40	1.50	35,500	301,800
11:12	34.50	1.60	12,500	314,300
11:15	34.50	1.60	4,300	318,600
11:16	34.60	1.70	1,000	319,600
11:17	34.60	1.70	1,100	320,700
11:18	34.50	1.60	200	320,900
11:19	34.50	1.60	2,500	323,400
11:20	34.50	1.60	600	324,000
11:22	34.50	1.60	1,500	325,500
11:23	34.50	1.60	9,800	335,300
11:25	34.45	1.55	900	336,200
11:26	34.45	1.55	1,900	338,100
11:27	34.50	1.60	7,000	345,100
11:28	34.50	1.60	800	345,900
11:29	34.50	1.60	2,100	348,000
13:10	34.35	1.45	15,800	363,800
13:11	34.35	1.45	6,700	370,500
13:13	34.35	1.45	300	370,800
13:14	34.35	1.45	3,600	374,400
13:15	34.35	1.45	200	374,600
13:17	34.35	1.45	1,000	375,600
13:18	34.35	1.45	100	375,700
13:22	34.45	1.55	3,000	378,700
13:24	34.45	1.55	500	379,200
13:27	34.35	1.45	3,200	382,400
13:31	34.35	1.45	500	382,900
13:35	34.40	1.50	3,500	386,400
13:36	34.35	1.45	100	386,500
13:38	34.45	1.55	10,000	396,500
13:41	34.40	1.50	1,000	397,500
13:42	34.30	1.40	2,200	399,700
13:45	34.25	1.35	1,200	400,900
13:46	34.30	1.40	800	401,700
13:47	34.30	1.40	700	402,400
13:48	34.20	1.30	5,600	408,000
13:52	34.20	1.30	1,000	409,000
13:53	34.15	1.25	100	409,100
13:54	34.10	1.20	8,600	417,700
13:56	34.05	1.15	100	417,800
13:58	34	1.10	2,200	420,000
13:59	34	1.10	3,500	423,500
14:10	33.95	1.05	9,700	433,200
14:12	33.90	1	2,000	435,200
14:13	33.90	1	1,000	436,200
14:16	34	1.10	2,500	438,700
14:17	34	1.10	5,800	444,500
14:18	34.40	1.50	18,900	463,400
14:19	34.40	1.50	5,000	468,400
14:20	34.40	1.50	2,700	471,100
14:21	34.50	1.60	5,100	476,200
14:22	34.55	1.65	11,600	487,800
14:23	34.55	1.65	1,800	489,600
14:24	34.55	1.65	18,600	508,200
14:25	34.50	1.60	9,100	517,300
14:26	34.50	1.60	100	517,400
14:27	34.45	1.55	500	517,900
14:28	34.65	1.75	31,900	549,800
14:29	34.65	1.75	3,300	553,100
14:30	34.65	1.75	700	553,800
14:45	34.60	1.70	20,600	574,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH