Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	38.05	-0.35	1,900	1,900
09:20	38.30	-0.10	1,000	2,900
09:21	38.25	-0.15	100	3,000
09:23	38.25	-0.15	200	3,200
09:25	38.05	-0.35	400	3,600
09:27	38.25	-0.15	100	3,700
09:28	38.25	-0.15	100	3,800
09:30	38.20	-0.20	100	3,900
09:31	38.10	-0.30	800	4,700
09:32	38.20	-0.20	100	4,800
09:33	37.65	-0.75	3,800	8,600
09:34	38	-0.40	1,000	9,600
09:36	38	-0.40	200	9,800
09:37	37.85	-0.55	300	10,100
09:39	37.90	-0.50	100	10,200
09:40	37.90	-0.50	100	10,300
09:41	37.95	-0.45	100	10,400
09:43	37.95	-0.45	100	10,500
09:45	37.90	-0.50	1,500	12,000
09:46	37.95	-0.45	200	12,200
09:49	37.95	-0.45	400	12,600
09:50	37.95	-0.45	100	12,700
09:52	37.95	-0.45	1,000	13,700
09:54	37.95	-0.45	2,100	15,800
09:57	37.95	-0.45	200	16,000
09:58	37.80	-0.60	13,900	29,900
09:59	37.95	-0.45	100	30,000
10:10	37.90	-0.50	19,200	49,200
10:13	37.70	-0.70	500	49,700
10:14	37.75	-0.65	1,000	50,700
10:15	37.95	-0.45	2,700	53,400
10:17	37.95	-0.45	100	53,500
10:20	37.95	-0.45	1,000	54,500
10:21	37.95	-0.45	100	54,600
10:22	37.75	-0.65	1,700	56,300
10:24	37.95	-0.45	100	56,400
10:25	37.75	-0.65	200	56,600
10:27	37.80	-0.60	400	57,000
10:28	37.85	-0.55	100	57,100
10:30	37.70	-0.70	4,700	61,800
10:31	37.70	-0.70	600	62,400
10:35	37.85	-0.55	100	62,500
10:37	37.75	-0.65	400	62,900
10:38	37.85	-0.55	100	63,000
10:40	37.75	-0.65	200	63,200
10:42	37.85	-0.55	100	63,300
10:43	37.85	-0.55	100	63,400
10:44	37.85	-0.55	500	63,900
10:46	38	-0.40	4,400	68,300
10:47	38	-0.40	300	68,600
10:49	38	-0.40	6,100	74,700
10:50	37.95	-0.45	2,400	77,100
10:51	38	-0.40	100	77,200
10:52	38	-0.40	500	77,700
10:53	38.20	-0.20	100	77,800
10:54	38.20	-0.20	10,000	87,800
10:56	38.20	-0.20	100	87,900
10:57	38	-0.40	200	88,100
11:10	38.15	-0.25	2,400	90,500
11:11	38.20	-0.20	100	90,600
11:14	38.15	-0.25	100	90,700
11:15	38.15	-0.25	400	91,100
11:16	38.20	-0.20	600	91,700
11:17	38.15	-0.25	200	91,900
11:18	38.20	-0.20	500	92,400
11:19	38.20	-0.20	200	92,600
11:21	38.20	-0.20	1,600	94,200
11:23	38.15	-0.25	200	94,400
11:25	38.20	-0.20	700	95,100
11:28	38.25	-0.15	200	95,300
11:30	38.25	-0.15	100	95,400
11:32	38.10	-0.30	100	95,500
13:10	38.05	-0.35	5,000	100,500
13:12	38.10	-0.30	200	100,700
13:13	38.05	-0.35	500	101,200
13:14	38	-0.40	21,400	122,600
13:15	38	-0.40	300	122,900
13:17	37.95	-0.45	1,900	124,800
13:19	38	-0.40	100	124,900
13:20	38	-0.40	1,000	125,900
13:22	38	-0.40	100	126,000
13:23	38	-0.40	3,700	129,700
13:26	38	-0.40	1,100	130,800
13:27	38	-0.40	300	131,100
13:29	38	-0.40	100	131,200
13:30	37.95	-0.45	3,800	135,000
13:31	37.95	-0.45	100	135,100
13:33	37.95	-0.45	3,500	138,600
13:34	38	-0.40	100	138,700
13:36	38	-0.40	100	138,800
13:37	37.90	-0.50	6,900	145,700
13:38	37.90	-0.50	2,500	148,200
13:39	37.95	-0.45	1,100	149,300
13:41	37.95	-0.45	100	149,400
13:42	37.95	-0.45	2,600	152,000
13:43	38	-0.40	100	152,100
13:45	37.95	-0.45	2,000	154,100
13:46	38	-0.40	100	154,200
13:47	38	-0.40	200	154,400
13:49	38	-0.40	8,700	163,100
13:50	37.95	-0.45	1,800	164,900
13:51	37.95	-0.45	1,300	166,200
13:53	38	-0.40	800	167,000
13:56	38	-0.40	12,300	179,300
13:57	37.95	-0.45	4,100	183,400
13:58	37.95	-0.45	700	184,100
13:59	37.90	-0.50	3,100	187,200
14:10	37.90	-0.50	12,900	200,100
14:11	37.85	-0.55	2,500	202,600
14:12	37.90	-0.50	1,300	203,900
14:13	38	-0.40	3,100	207,000
14:14	37.90	-0.50	1,500	208,500
14:15	37.85	-0.55	2,000	210,500
14:16	37.85	-0.55	1,700	212,200
14:17	37.90	-0.50	4,400	216,600
14:18	37.90	-0.50	1,400	218,000
14:20	37.95	-0.45	1,600	219,600
14:21	37.95	-0.45	2,200	221,800
14:23	37.95	-0.45	300	222,100
14:24	37.90	-0.50	1,500	223,600
14:25	37.90	-0.50	300	223,900
14:26	37.90	-0.50	400	224,300
14:27	37.95	-0.45	3,100	227,400
14:28	37.90	-0.50	1,900	229,300
14:29	37.85	-0.55	3,500	232,800
14:30	37.90	-0.50	200	233,000
14:31	37.85	-0.55	1,100	234,100
14:32	37.90	-0.50	5,600	239,700
14:33	37.95	-0.45	1,900	241,600
14:49	37.70	-0.70	31,600	273,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH