Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	23.10	-0.25	36,800	36,800
09:15	23.05	-0.30	72,100	108,900
09:16	23.05	-0.30	14,300	123,200
09:17	23.10	-0.25	10,100	133,300
09:18	23.15	-0.20	12,100	145,400
09:19	23.15	-0.20	900	146,300
09:20	23.05	-0.30	30,700	177,000
09:21	23.10	-0.25	3,200	180,200
09:22	23.10	-0.25	2,500	182,700
09:23	23.10	-0.25	3,200	185,900
09:24	23.10	-0.25	15,600	201,500
09:25	23.10	-0.25	16,200	217,700
09:26	23.10	-0.25	3,300	221,000
09:27	23.10	-0.25	3,100	224,100
09:28	23.15	-0.20	22,800	246,900
09:29	23.15	-0.20	1,500	248,400
09:30	23.20	-0.15	11,200	259,600
09:31	23.15	-0.20	18,100	277,700
09:32	23.15	-0.20	6,600	284,300
09:33	23.15	-0.20	200	284,500
09:35	23.15	-0.20	800	285,300
09:36	23.15	-0.20	1,400	286,700
09:37	23.15	-0.20	5,000	291,700
09:38	23.10	-0.25	4,500	296,200
09:40	23.10	-0.25	3,500	299,700
09:41	23.10	-0.25	100	299,800
09:42	23.10	-0.25	15,000	314,800
09:43	23.10	-0.25	4,900	319,700
09:44	23.10	-0.25	18,200	337,900
09:45	23.10	-0.25	100	338,000
09:46	23.15	-0.20	200	338,200
09:47	23.15	-0.20	600	338,800
09:48	23.15	-0.20	13,000	351,800
09:49	23.15	-0.20	23,000	374,800
09:50	23.15	-0.20	15,500	390,300
09:51	23.15	-0.20	3,100	393,400
09:52	23.10	-0.25	3,000	396,400
09:53	23.10	-0.25	2,000	398,400
09:54	23.15	-0.20	11,500	409,900
09:55	23.15	-0.20	4,800	414,700
09:56	23.15	-0.20	4,900	419,600
09:57	23.15	-0.20	8,500	428,100
09:58	23.15	-0.20	1,000	429,100
09:59	23.15	-0.20	1,600	430,700
10:10	23.15	-0.20	66,300	497,000
10:11	23.15	-0.20	200	497,200
10:12	23.15	-0.20	1,300	498,500
10:13	23.15	-0.20	100	498,600
10:14	23.15	-0.20	39,700	538,300
10:15	23.25	-0.10	115,500	653,800
10:16	23.25	-0.10	80,000	733,800
10:17	23.40	0.05	151,100	884,900
10:18	23.35	0	23,400	908,300
10:19	23.35	0	48,800	957,100
10:20	23.30	-0.05	63,100	1,020,200
10:21	23.25	-0.10	21,400	1,041,600
10:22	23.25	-0.10	8,000	1,049,600
10:23	23.25	-0.10	700	1,050,300
10:24	23.25	-0.10	27,900	1,078,200
10:25	23.25	-0.10	3,200	1,081,400
10:26	23.25	-0.10	400	1,081,800
10:27	23.25	-0.10	14,000	1,095,800
10:28	23.30	-0.05	5,600	1,101,400
10:29	23.25	-0.10	9,000	1,110,400
10:30	23.25	-0.10	2,600	1,113,000
10:31	23.20	-0.15	1,900	1,114,900
10:32	23.20	-0.15	4,100	1,119,000
10:33	23.20	-0.15	6,100	1,125,100
10:34	23.20	-0.15	1,100	1,126,200
10:35	23.20	-0.15	58,300	1,184,500
10:36	23.20	-0.15	27,700	1,212,200
10:37	23.20	-0.15	4,000	1,216,200
10:38	23.20	-0.15	600	1,216,800
10:39	23.20	-0.15	11,000	1,227,800
10:40	23.15	-0.20	1,500	1,229,300
10:41	23.15	-0.20	33,500	1,262,800
10:42	23.15	-0.20	4,600	1,267,400
10:43	23.15	-0.20	1,500	1,268,900
10:44	23.15	-0.20	200	1,269,100
10:45	23.10	-0.25	40,200	1,309,300
10:46	23.10	-0.25	29,800	1,339,100
10:47	23.15	-0.20	10,800	1,349,900
10:48	23.15	-0.20	1,300	1,351,200
10:49	23.10	-0.25	2,300	1,353,500
10:50	23.15	-0.20	22,100	1,375,600
10:52	23.10	-0.25	20,000	1,395,600
10:53	23.10	-0.25	41,900	1,437,500
10:55	23.05	-0.30	800	1,438,300
10:56	23.05	-0.30	1,500	1,439,800
10:57	23.10	-0.25	1,000	1,440,800
10:58	23.05	-0.30	2,100	1,442,900
11:10	23.10	-0.25	97,800	1,540,700
11:11	23.10	-0.25	4,800	1,545,500
11:12	23.10	-0.25	28,900	1,574,400
11:13	23.10	-0.25	3,400	1,577,800
11:14	23.10	-0.25	2,700	1,580,500
11:15	23.10	-0.25	9,100	1,589,600
11:16	23.10	-0.25	18,500	1,608,100
11:18	23.05	-0.30	50,000	1,658,100
11:19	23.05	-0.30	17,100	1,675,200
11:20	23.05	-0.30	105,800	1,781,000
11:21	23.05	-0.30	13,900	1,794,900
11:22	23	-0.35	4,300	1,799,200
11:23	23	-0.35	300	1,799,500
11:24	23	-0.35	1,400	1,800,900
11:25	23	-0.35	102,500	1,903,400
11:26	23	-0.35	50,200	1,953,600
11:27	23	-0.35	39,100	1,992,700
11:28	23	-0.35	51,400	2,044,100
11:29	23	-0.35	600	2,044,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH