CTCP Đầu tư và Kinh doanh Nhà Khang Điền (kdh)

17.40
-0.60
(-3.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
18
17.95
18
17.35
4,633,800
Giá sổ sách
EPS
PE
PB
ROA # ROE
19.2K
0.8K
35.8x
1.5x
3% # 4%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
28,919 Bi
1,112 Mi
2,701,979
36.2 - 24.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
11,302 Bi
19,450 Bi
58.1%
63.25%
3,096 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
54%
49%
2.6/5
23%
32%

Bảng giá giao dịch

MUA BÁN
17.35 119,800 17.40 30,400
17.30 101,700 17.45 1,000
17.25 109,200 17.50 3,800
Nước ngoài Mua Nước ngoài Bán
387,000 1,907,900
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VIC 213.10 (-0.90) 32.2%
VHM 130.00 (-2.00) 31.7%
VRE 21.90 (-0.10) 6.9%
BCM 37.70 (-0.70) 6.9%
KDH 17.40 (-0.60) 3.3%
NVL 12.95 (0.25) 2.9%
KSF 77.00 (-1.30) 2.3%
KBC 27.85 (0.10) 2.2%
VPI 63.60 (-0.50) 1.9%
PDR 11.95 (-0.15) 1.7%
DXG 10.10 (-0.45) 1.6%
TCH 11.70 (-0.20) 1.4%
HUT 14.90 (-0.10) 1.3%
NLG 21.35 (-0.45) 1.3%
SJS 47.20 (-0.20) 1.2%
DIG 10.30 (-0.50) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 17.95 -0.05 28,700 28,700
09:20 17.90 -0.10 8,100 36,800
09:21 17.80 -0.20 51,600 88,400
09:22 17.80 -0.20 5,800 94,200
09:23 17.75 -0.25 12,700 106,900
09:24 17.80 -0.20 9,600 116,500
09:25 17.80 -0.20 14,700 131,200
09:26 17.80 -0.20 2,600 133,800
09:27 17.80 -0.20 7,200 141,000
09:28 17.80 -0.20 10,000 151,000
09:29 17.75 -0.25 9,300 160,300
09:30 17.75 -0.25 2,000 162,300
09:31 17.80 -0.20 15,500 177,800
09:32 17.85 -0.15 600 178,400
09:33 17.80 -0.20 6,700 185,100
09:34 17.80 -0.20 2,200 187,300
09:35 17.80 -0.20 2,200 189,500
09:36 17.80 -0.20 3,700 193,200
09:37 17.80 -0.20 12,500 205,700
09:38 17.75 -0.25 26,100 231,800
09:39 17.80 -0.20 6,500 238,300
09:40 17.75 -0.25 2,300 240,600
09:41 17.80 -0.20 3,800 244,400
09:42 17.80 -0.20 24,600 269,000
09:43 17.80 -0.20 10,000 279,000
09:44 17.85 -0.15 34,200 313,200
09:45 17.80 -0.20 25,600 338,800
09:46 17.90 -0.10 42,100 380,900
09:47 17.90 -0.10 8,100 389,000
09:48 17.85 -0.15 2,200 391,200
09:49 17.85 -0.15 5,200 396,400
09:50 17.85 -0.15 3,700 400,100
09:51 17.85 -0.15 2,000 402,100
09:52 17.85 -0.15 3,400 405,500
09:53 17.90 -0.10 6,800 412,300
09:54 17.85 -0.15 2,400 414,700
09:55 17.90 -0.10 4,500 419,200
09:56 17.85 -0.15 18,200 437,400
09:57 17.85 -0.15 6,300 443,700
09:58 17.80 -0.20 8,600 452,300
09:59 17.80 -0.20 36,500 488,800
10:10 17.75 -0.25 98,100 586,900
10:11 17.80 -0.20 14,900 601,800
10:12 17.75 -0.25 16,400 618,200
10:13 17.75 -0.25 4,500 622,700
10:14 17.80 -0.20 6,100 628,800
10:15 17.75 -0.25 4,200 633,000
10:16 17.75 -0.25 6,300 639,300
10:17 17.75 -0.25 35,400 674,700
10:18 17.75 -0.25 10,900 685,600
10:19 17.75 -0.25 12,400 698,000
10:20 17.75 -0.25 7,700 705,700
10:21 17.75 -0.25 9,100 714,800
10:22 17.70 -0.30 7,300 722,100
10:23 17.65 -0.35 126,100 848,200
10:24 17.65 -0.35 4,100 852,300
10:25 17.65 -0.35 7,800 860,100
10:26 17.65 -0.35 6,500 866,600
10:27 17.60 -0.40 10,300 876,900
10:28 17.60 -0.40 5,400 882,300
10:29 17.60 -0.40 3,700 886,000
10:30 17.60 -0.40 13,200 899,200
10:31 17.60 -0.40 8,900 908,100
10:32 17.60 -0.40 5,100 913,200
10:33 17.60 -0.40 2,000 915,200
10:34 17.60 -0.40 4,000 919,200
10:35 17.60 -0.40 4,500 923,700
10:36 17.60 -0.40 9,500 933,200
10:37 17.60 -0.40 15,800 949,000
10:38 17.65 -0.35 3,900 952,900
10:39 17.65 -0.35 5,500 958,400
10:40 17.70 -0.30 49,500 1,007,900
10:41 17.70 -0.30 22,100 1,030,000
10:42 17.70 -0.30 4,300 1,034,300
10:43 17.70 -0.30 6,200 1,040,500
10:44 17.70 -0.30 3,900 1,044,400
10:45 17.65 -0.35 3,900 1,048,300
10:46 17.65 -0.35 59,700 1,108,000
10:47 17.65 -0.35 5,900 1,113,900
10:48 17.65 -0.35 9,800 1,123,700
10:49 17.70 -0.30 4,200 1,127,900
10:50 17.70 -0.30 6,300 1,134,200
10:51 17.70 -0.30 40,300 1,174,500
10:52 17.70 -0.30 13,300 1,187,800
10:53 17.70 -0.30 24,300 1,212,100
10:54 17.70 -0.30 8,300 1,220,400
10:55 17.75 -0.25 28,100 1,248,500
10:56 17.75 -0.25 7,600 1,256,100
10:57 17.75 -0.25 8,400 1,264,500
10:58 17.70 -0.30 23,400 1,287,900
10:59 17.70 -0.30 7,000 1,294,900
11:10 17.75 -0.25 97,800 1,392,700
11:11 17.80 -0.20 71,300 1,464,000
11:12 17.90 -0.10 37,000 1,501,000
11:13 17.90 -0.10 14,900 1,515,900
11:14 17.85 -0.15 63,100 1,579,000
11:15 17.85 -0.15 8,300 1,587,300
11:16 17.85 -0.15 5,700 1,593,000
11:17 17.90 -0.10 25,300 1,618,300
11:18 17.90 -0.10 5,800 1,624,100
11:19 17.90 -0.10 14,300 1,638,400
11:20 17.90 -0.10 23,200 1,661,600
11:21 17.90 -0.10 6,000 1,667,600
11:22 17.85 -0.15 9,700 1,677,300
11:23 17.80 -0.20 5,700 1,683,000
11:24 17.80 -0.20 5,800 1,688,800
11:25 17.90 -0.10 7,700 1,696,500
11:26 17.80 -0.20 6,600 1,703,100
11:27 17.80 -0.20 7,000 1,710,100
11:28 17.75 -0.25 4,500 1,714,600
11:29 17.80 -0.20 7,400 1,722,000
11:30 17.75 -0.25 3,300 1,725,300
11:31 17.80 -0.20 5,300 1,730,600
11:32 17.75 -0.25 4,400 1,735,000
11:33 17.80 -0.20 8,600 1,743,600
13:10 17.70 -0.30 107,400 1,851,000
13:11 17.70 -0.30 5,500 1,856,500
13:12 17.70 -0.30 6,900 1,863,400
13:13 17.70 -0.30 3,800 1,867,200
13:14 17.70 -0.30 4,900 1,872,100
13:15 17.75 -0.25 7,000 1,879,100
13:16 17.70 -0.30 45,400 1,924,500
13:17 17.70 -0.30 57,200 1,981,700
13:18 17.65 -0.35 6,700 1,988,400
13:19 17.70 -0.30 29,700 2,018,100
13:20 17.70 -0.30 6,500 2,024,600
13:21 17.70 -0.30 4,500 2,029,100
13:22 17.70 -0.30 4,700 2,033,800
13:23 17.70 -0.30 4,500 2,038,300
13:24 17.65 -0.35 83,300 2,121,600
13:25 17.65 -0.35 5,300 2,126,900
13:26 17.65 -0.35 6,400 2,133,300
13:27 17.60 -0.40 7,300 2,140,600
13:28 17.60 -0.40 4,100 2,144,700
13:29 17.60 -0.40 7,900 2,152,600
13:30 17.65 -0.35 32,600 2,185,200
13:31 17.65 -0.35 32,000 2,217,200
13:32 17.65 -0.35 3,200 2,220,400
13:33 17.70 -0.30 17,100 2,237,500
13:34 17.70 -0.30 7,400 2,244,900
13:35 17.65 -0.35 9,100 2,254,000
13:36 17.65 -0.35 74,100 2,328,100
13:37 17.60 -0.40 3,300 2,331,400
13:38 17.60 -0.40 7,200 2,338,600
13:39 17.65 -0.35 9,400 2,348,000
13:40 17.65 -0.35 16,100 2,364,100
13:41 17.60 -0.40 3,300 2,367,400
13:42 17.60 -0.40 3,700 2,371,100
13:43 17.65 -0.35 17,300 2,388,400
13:44 17.65 -0.35 6,000 2,394,400
13:45 17.60 -0.40 9,500 2,403,900
13:46 17.70 -0.30 40,300 2,444,200
13:47 17.70 -0.30 1,600 2,445,800
13:48 17.70 -0.30 34,200 2,480,000
13:49 17.65 -0.35 32,000 2,512,000
13:50 17.65 -0.35 10,700 2,522,700
13:51 17.65 -0.35 4,900 2,527,600
13:52 17.65 -0.35 2,900 2,530,500
13:53 17.65 -0.35 38,100 2,568,600
13:54 17.65 -0.35 29,800 2,598,400
13:55 17.65 -0.35 3,500 2,601,900
13:56 17.65 -0.35 18,200 2,620,100
13:57 17.70 -0.30 2,400 2,622,500
13:58 17.65 -0.35 3,200 2,625,700
13:59 17.65 -0.35 9,600 2,635,300
14:10 17.65 -0.35 246,200 2,881,500
14:11 17.65 -0.35 33,700 2,915,200
14:12 17.65 -0.35 100 2,915,300
14:13 17.65 -0.35 3,000 2,918,300
14:14 17.65 -0.35 13,400 2,931,700
14:15 17.65 -0.35 4,900 2,936,600
14:16 17.60 -0.40 5,200 2,941,800
14:17 17.60 -0.40 81,200 3,023,000
14:18 17.60 -0.40 16,700 3,039,700
14:19 17.55 -0.45 35,700 3,075,400
14:20 17.55 -0.45 63,500 3,138,900
14:21 17.55 -0.45 57,200 3,196,100
14:22 17.50 -0.50 38,000 3,234,100
14:23 17.50 -0.50 22,400 3,256,500
14:24 17.50 -0.50 17,000 3,273,500
14:25 17.45 -0.55 272,700 3,546,200
14:26 17.40 -0.60 122,700 3,668,900
14:27 17.40 -0.60 59,500 3,728,400
14:28 17.35 -0.65 64,500 3,792,900
14:29 17.40 -0.60 38,800 3,831,700
14:30 17.40 -0.60 55,400 3,887,100
14:31 17.40 -0.60 62,400 3,949,500
14:32 17.45 -0.55 89,000 4,038,500
14:33 17.45 -0.55 39,400 4,077,900
14:34 17.35 -0.65 3,500 4,081,400
14:49 17.40 -0.60 552,400 4,633,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (3.06) 0% 500 (0.56) 0%
2018 0 (2.92) 0% 800 (0.81) 0%
2019 3,000 (2.84) 0% 900 (0.92) 0%
2020 3,500 (4.62) 0% 1,100 (1.15) 0%
2021 4,800 (3.75) 0% 0.01 (1.20) 12,045%
2022 4,000 (2.97) 0% 1,400 (1.08) 0%
2023 3,100 (0.43) 0% 1,000 (0.20) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,817,4321,098,4571,054,369716,2844,686,5413,295,1302,166,3052,973,5853,746,1294,616,8482,844,7742,920,0273,061,0843,938,432
Tổng lợi nhuận trước thuế983,255653,535245,395156,5612,038,7471,051,0491,069,0281,410,5891,539,9821,458,4081,189,8401,075,502729,036582,598
Lợi nhuận sau thuế 793,018525,904196,276118,6681,633,866803,639729,5001,082,2471,204,5491,154,467916,877809,593558,890405,356
Lợi nhuận sau thuế của công ty mẹ495,955235,765199,035121,9451,052,699810,414715,6741,102,9541,202,4741,152,766915,233808,078502,251371,775
Tổng tài sản34,064,27033,080,86831,254,51930,201,71734,064,27030,757,72026,480,72021,539,25114,372,69913,934,47213,237,32510,227,8959,716,6227,936,912
Tổng nợ12,893,45912,703,07511,546,17310,633,61612,893,45911,304,28610,957,8169,744,7174,151,4945,776,3725,572,9653,328,3953,525,7253,539,099
Vốn chủ sở hữu21,170,81120,377,79319,708,34619,568,10221,170,81119,453,43415,522,90411,794,53310,221,2058,158,1007,664,3606,899,4996,190,8974,397,812


Chính sách bảo mật | Điều khoản sử dụng |