Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	27.45	-0.30	4,800	4,800
09:20	27.45	-0.30	500	5,300
09:21	27.30	-0.45	7,900	13,200
09:22	27.35	-0.40	400	13,600
09:24	27.35	-0.40	700	14,300
09:26	27.35	-0.40	1,200	15,500
09:29	27.35	-0.40	1,100	16,600
09:30	27.30	-0.45	16,500	33,100
09:32	27.25	-0.50	3,600	36,700
09:33	27.25	-0.50	400	37,100
09:34	27.25	-0.50	5,400	42,500
09:35	27.25	-0.50	5,300	47,800
09:36	27.25	-0.50	100	47,900
09:40	27.25	-0.50	1,500	49,400
09:41	27.25	-0.50	1,000	50,400
09:42	27.25	-0.50	100	50,500
09:43	27.25	-0.50	4,100	54,600
09:44	27.30	-0.45	300	54,900
09:46	27.30	-0.45	2,100	57,000
09:48	27.30	-0.45	2,500	59,500
09:49	27.25	-0.50	2,800	62,300
09:50	27.25	-0.50	1,000	63,300
09:52	27.25	-0.50	11,600	74,900
09:55	27.25	-0.50	1,500	76,400
09:58	27.25	-0.50	1,500	77,900
10:10	27.25	-0.50	6,300	84,200
10:14	27.25	-0.50	15,200	99,400
10:17	27.20	-0.55	22,700	122,100
10:19	27.15	-0.60	2,800	124,900
10:21	27.15	-0.60	123,600	248,500
10:23	27.15	-0.60	1,500	250,000
10:24	27.40	-0.35	9,600	259,600
10:25	27.50	-0.25	9,800	269,400
10:26	27.40	-0.35	1,600	271,000
10:27	27.40	-0.35	500	271,500
10:29	27.50	-0.25	1,500	273,000
10:32	27.45	-0.30	500	273,500
10:33	27.60	-0.15	10,000	283,500
10:34	27.60	-0.15	2,800	286,300
10:35	27.55	-0.20	300	286,600
10:38	27.55	-0.20	2,800	289,400
10:39	27.65	-0.10	4,200	293,600
10:40	27.70	-0.05	7,600	301,200
10:41	27.80	0.05	19,800	321,000
10:42	27.80	0.05	1,500	322,500
10:43	27.75	0	1,700	324,200
10:44	27.85	0.10	1,500	325,700
10:46	27.80	0.05	300	326,000
10:47	27.80	0.05	5,500	331,500
10:48	27.75	0	600	332,100
10:49	27.75	0	1,500	333,600
10:51	27.75	0	2,700	336,300
10:53	27.75	0	900	337,200
10:54	27.80	0.05	1,600	338,800
10:56	27.80	0.05	400	339,200
10:57	27.75	0	2,000	341,200
10:59	27.75	0	1,500	342,700
11:10	27.75	0	10,700	353,400
11:11	27.75	0	400	353,800
11:13	27.75	0	1,000	354,800
11:14	27.75	0	1,500	356,300
11:15	27.70	-0.05	100	356,400
11:17	27.70	-0.05	1,200	357,600
11:18	27.70	-0.05	800	358,400
11:19	27.75	0	1,500	359,900
11:20	27.75	0	5,000	364,900
11:21	27.70	-0.05	1,100	366,000
11:24	27.75	0	1,500	367,500
11:29	27.75	0	1,500	369,000
11:31	27.70	-0.05	200	369,200
11:32	27.65	-0.10	1,500	370,700
11:33	27.80	0.05	4,100	374,800
13:10	27.65	-0.10	25,400	400,200
13:12	27.65	-0.10	100	400,300
13:14	27.70	-0.05	1,500	401,800
13:16	27.60	-0.15	5,000	406,800
13:17	27.70	-0.05	1,700	408,500
13:19	27.70	-0.05	1,000	409,500
13:21	27.70	-0.05	1,000	410,500
13:22	27.70	-0.05	500	411,000
13:24	27.70	-0.05	1,900	412,900
13:25	27.65	-0.10	1,100	414,000
13:26	27.65	-0.10	600	414,600
13:27	27.65	-0.10	100	414,700
13:28	27.65	-0.10	1,000	415,700
13:29	27.75	0	1,500	417,200
13:34	27.75	0	1,500	418,700
13:35	27.65	-0.10	1,800	420,500
13:36	27.65	-0.10	700	421,200
13:38	27.65	-0.10	1,000	422,200
13:39	27.65	-0.10	5,500	427,700
13:42	27.65	-0.10	100	427,800
13:43	27.65	-0.10	1,900	429,700
13:44	27.70	-0.05	2,500	432,200
13:45	27.70	-0.05	300	432,500
13:48	27.65	-0.10	1,700	434,200
13:49	27.70	-0.05	1,600	435,800
13:50	27.65	-0.10	300	436,100
13:53	27.65	-0.10	7,900	444,000
13:54	27.75	0	8,200	452,200
13:55	27.70	-0.05	3,000	455,200
13:56	27.75	0	11,700	466,900
13:58	27.80	0.05	2,500	469,400
13:59	27.75	0	26,300	495,700
14:10	27.90	0.15	95,000	590,700
14:11	27.90	0.15	1,500	592,200
14:12	27.90	0.15	2,500	594,700
14:13	27.85	0.10	2,400	597,100
14:14	27.85	0.10	2,900	600,000
14:15	27.85	0.10	3,500	603,500
14:16	27.85	0.10	9,400	612,900
14:18	27.85	0.10	6,700	619,600
14:19	27.85	0.10	1,400	621,000
14:20	27.85	0.10	1,800	622,800
14:23	27.85	0.10	13,000	635,800
14:24	27.80	0.05	22,100	657,900
14:25	27.80	0.05	8,600	666,500
14:26	27.85	0.10	1,500	668,000
14:27	27.85	0.10	5,300	673,300
14:28	27.80	0.05	2,100	675,400
14:29	27.80	0.05	1,700	677,100
14:30	27.85	0.10	26,200	703,300
14:31	27.80	0.05	3,000	706,300
14:32	27.85	0.10	14,700	721,000
14:33	27.90	0.15	10,600	731,600
14:34	27.95	0.20	1,500	733,100
14:49	27.85	0.10	70,900	804,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH