Tập đoàn VINGROUP - CTCP (vic)

213.10
-0.90
(-0.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
214
209.50
213.60
208.90
2,599,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
40.2K
3.1K
23.9x
1.8x
1% # 8%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.1
280,657 Bi
7,647 Mi
3,349,072
71 - 39.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
685,699 Bi
153,518 Bi
446.7%
18.29%
42,669 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
69%
43%
2.3/5
22%
69%

Bảng giá giao dịch

MUA BÁN
213.00 800 213.10 1,900
212.60 100 213.20 7,000
212.40 100 213.30 25,300
Nước ngoài Mua Nước ngoài Bán
187,564 195,980
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VIC 213.10 (-0.90) 32.2%
VHM 130.00 (-2.00) 31.7%
VRE 21.90 (-0.10) 6.9%
BCM 37.70 (-0.70) 6.9%
KDH 17.40 (-0.60) 3.3%
NVL 12.95 (0.25) 2.9%
KSF 77.00 (-1.30) 2.3%
KBC 27.85 (0.10) 2.2%
VPI 63.60 (-0.50) 1.9%
PDR 11.95 (-0.15) 1.7%
DXG 10.10 (-0.45) 1.6%
TCH 11.70 (-0.20) 1.4%
HUT 14.90 (-0.10) 1.3%
NLG 21.35 (-0.45) 1.3%
SJS 47.20 (-0.20) 1.2%
DIG 10.30 (-0.50) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 211.70 -2.30 27,400 27,400
09:20 211.50 -2.50 700 28,100
09:21 210 -4 1,900 30,000
09:22 210.60 -3.40 13,000 43,000
09:23 211.70 -2.30 20,200 63,200
09:24 212.20 -1.80 400 63,600
09:25 212.10 -1.90 6,400 70,000
09:26 211.70 -2.30 6,600 76,600
09:27 212 -2 4,700 81,300
09:28 211.90 -2.10 4,400 85,700
09:29 212 -2 1,900 87,600
09:30 212 -2 16,800 104,400
09:31 211.90 -2.10 11,400 115,800
09:32 212 -2 13,200 129,000
09:33 211.90 -2.10 3,700 132,700
09:34 211.80 -2.20 4,800 137,500
09:35 211.80 -2.20 3,600 141,100
09:36 211.80 -2.20 3,600 144,700
09:37 211.90 -2.10 15,800 160,500
09:38 212 -2 5,200 165,700
09:39 211.70 -2.30 5,200 170,900
09:40 211.80 -2.20 1,400 172,300
09:41 212 -2 15,700 188,000
09:42 212 -2 9,800 197,800
09:43 211.90 -2.10 7,400 205,200
09:44 212 -2 10,800 216,000
09:45 211.90 -2.10 1,100 217,100
09:46 211.90 -2.10 13,700 230,800
09:47 211.80 -2.20 3,000 233,800
09:48 211.80 -2.20 2,900 236,700
09:49 212 -2 13,100 249,800
09:50 211.90 -2.10 1,600 251,400
09:51 211.90 -2.10 3,800 255,200
09:52 211.80 -2.20 3,900 259,100
09:53 212 -2 6,600 265,700
09:54 212 -2 5,000 270,700
09:55 211.80 -2.20 5,000 275,700
09:56 211.80 -2.20 600 276,300
09:57 211.90 -2.10 12,600 288,900
09:58 211.70 -2.30 12,800 301,700
09:59 211.70 -2.30 1,700 303,400
10:10 211.70 -2.30 46,600 350,000
10:11 211.70 -2.30 600 350,600
10:12 211.70 -2.30 200 350,800
10:13 211.70 -2.30 400 351,200
10:14 211.60 -2.40 400 351,600
10:15 211.60 -2.40 3,300 354,900
10:16 211.20 -2.80 11,200 366,100
10:17 210.50 -3.50 2,300 368,400
10:18 210.50 -3.50 200 368,600
10:19 210.50 -3.50 1,100 369,700
10:20 210 -4 6,600 376,300
10:21 209.90 -4.10 5,900 382,200
10:22 209.80 -4.20 5,400 387,600
10:23 209.80 -4.20 6,200 393,800
10:24 209.70 -4.30 2,700 396,500
10:25 209.50 -4.50 9,100 405,600
10:26 209.40 -4.60 8,100 413,700
10:27 209.40 -4.60 800 414,500
10:28 209.20 -4.80 3,300 417,800
10:29 209.10 -4.90 1,700 419,500
10:30 208.90 -5.10 6,700 426,200
10:31 208.90 -5.10 1,500 427,700
10:32 208.90 -5.10 2,300 430,000
10:33 209 -5 700 430,700
10:34 209 -5 300 431,000
10:35 209.30 -4.70 6,800 437,800
10:36 209.60 -4.40 400 438,200
10:37 210 -4 400 438,600
10:38 210 -4 300 438,900
10:39 210.60 -3.40 500 439,400
10:40 210.60 -3.40 1,700 441,100
10:41 210.80 -3.20 2,400 443,500
10:42 211.20 -2.80 8,000 451,500
10:43 211.10 -2.90 3,700 455,200
10:44 211.10 -2.90 600 455,800
10:45 210.60 -3.40 400 456,200
10:46 210.90 -3.10 400 456,600
10:47 210.90 -3.10 1,000 457,600
10:48 210.90 -3.10 2,400 460,000
10:49 211.50 -2.50 34,400 494,400
10:50 212.10 -1.90 26,400 520,800
10:51 212.30 -1.70 26,300 547,100
10:52 213 -1 48,500 595,600
10:53 212.90 -1.10 5,300 600,900
10:54 212.30 -1.70 20,100 621,000
10:55 212.20 -1.80 1,200 622,200
10:56 212.20 -1.80 1,600 623,800
10:57 212.40 -1.60 35,300 659,100
10:58 213 -1 19,000 678,100
10:59 213 -1 800 678,900
11:10 212.50 -1.50 90,700 769,600
11:11 212.60 -1.40 5,500 775,100
11:12 213 -1 18,700 793,800
11:13 212.90 -1.10 10,600 804,400
11:14 212.60 -1.40 13,600 818,000
11:15 212.60 -1.40 700 818,700
11:16 213 -1 7,100 825,800
11:17 213.10 -0.90 17,600 843,400
11:18 213.20 -0.80 3,700 847,100
11:19 212.90 -1.10 9,500 856,600
11:20 212.80 -1.20 5,200 861,800
11:21 212.80 -1.20 1,000 862,800
11:22 212.70 -1.30 6,100 868,900
11:23 213 -1 11,600 880,500
11:24 213 -1 500 881,000
11:25 213 -1 200 881,200
11:26 212.90 -1.10 1,200 882,400
11:27 212.90 -1.10 7,200 889,600
11:28 212.70 -1.30 500 890,100
11:29 212.90 -1.10 800 890,900
11:30 213.30 -0.70 26,000 916,900
11:31 213.30 -0.70 1,000 917,900
11:32 213.30 -0.70 8,200 926,100
11:33 213.20 -0.80 1,700 927,800
13:10 213.10 -0.90 72,600 1,000,400
13:11 213.50 -0.50 29,800 1,030,200
13:12 213.50 -0.50 4,600 1,034,800
13:13 213.10 -0.90 13,400 1,048,200
13:14 212.70 -1.30 22,100 1,070,300
13:15 212.30 -1.70 18,200 1,088,500
13:16 212.10 -1.90 10,200 1,098,700
13:17 212.50 -1.50 29,100 1,127,800
13:18 212.60 -1.40 31,800 1,159,600
13:19 212.50 -1.50 16,100 1,175,700
13:20 213 -1 41,200 1,216,900
13:21 212.70 -1.30 11,500 1,228,400
13:22 212.70 -1.30 2,700 1,231,100
13:23 212.70 -1.30 2,000 1,233,100
13:24 213 -1 31,100 1,264,200
13:25 212.80 -1.20 13,100 1,277,300
13:26 212.80 -1.20 13,700 1,291,000
13:27 212.80 -1.20 20,800 1,311,800
13:28 212.80 -1.20 4,500 1,316,300
13:29 212.80 -1.20 2,800 1,319,100
13:30 213 -1 14,700 1,333,800
13:31 213 -1 7,600 1,341,400
13:32 212.80 -1.20 5,200 1,346,600
13:33 212.80 -1.20 3,400 1,350,000
13:34 212.10 -1.90 27,600 1,377,600
13:35 212 -2 18,100 1,395,700
13:36 212 -2 13,100 1,408,800
13:37 212.30 -1.70 22,300 1,431,100
13:38 212.30 -1.70 2,100 1,433,200
13:39 212.30 -1.70 6,500 1,439,700
13:40 212.90 -1.10 45,200 1,484,900
13:41 212.40 -1.60 10,400 1,495,300
13:42 212.30 -1.70 5,800 1,501,100
13:43 212.20 -1.80 3,100 1,504,200
13:44 212.60 -1.40 20,500 1,524,700
13:45 212.90 -1.10 43,900 1,568,600
13:46 212.70 -1.30 1,000 1,569,600
13:47 212.90 -1.10 28,100 1,597,700
13:48 212.80 -1.20 5,100 1,602,800
13:49 212.60 -1.40 4,100 1,606,900
13:50 212.50 -1.50 9,800 1,616,700
13:51 212.50 -1.50 5,100 1,621,800
13:52 212.40 -1.60 900 1,622,700
13:53 212.50 -1.50 12,400 1,635,100
13:54 212.80 -1.20 54,600 1,689,700
13:55 212.60 -1.40 9,900 1,699,600
13:56 212.50 -1.50 5,300 1,704,900
13:57 212.90 -1.10 25,900 1,730,800
13:58 212.90 -1.10 26,300 1,757,100
13:59 212.80 -1.20 11,800 1,768,900
14:10 212.80 -1.20 168,700 1,937,600
14:11 212.70 -1.30 100 1,937,700
14:12 212.60 -1.40 3,100 1,940,800
14:13 212.50 -1.50 3,900 1,944,700
14:14 212.40 -1.60 9,900 1,954,600
14:15 212.40 -1.60 9,800 1,964,400
14:16 212.80 -1.20 82,800 2,047,200
14:17 212.80 -1.20 11,300 2,058,500
14:18 212.80 -1.20 7,700 2,066,200
14:19 212.80 -1.20 10,300 2,076,500
14:20 212.60 -1.40 5,700 2,082,200
14:21 212.80 -1.20 11,900 2,094,100
14:22 212.70 -1.30 7,400 2,101,500
14:23 212.60 -1.40 4,900 2,106,400
14:24 212.60 -1.40 7,800 2,114,200
14:25 212.50 -1.50 11,700 2,125,900
14:26 212.50 -1.50 11,500 2,137,400
14:27 212.50 -1.50 5,200 2,142,600
14:28 212.30 -1.70 7,000 2,149,600
14:29 212.20 -1.80 24,400 2,174,000
14:30 212.10 -1.90 22,500 2,196,500
14:31 212.20 -1.80 28,000 2,224,500
14:32 212.60 -1.40 33,100 2,257,600
14:33 212 -2 13,800 2,271,400
14:34 213.50 -0.50 2,400 2,273,800
14:49 213.10 -0.90 325,600 2,599,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (89.39) 0% 3,000 (5.65) 0%
2018 0 (121.97) 0% 8,500 (6.19) 0%
2019 0 (130.16) 0% 6,500 (7.72) 0%
2020 145,000 (110.76) 0% 5,000 (4.55) 0%
2021 170,000 (125.78) 0% 4,500 (3.15) 0%
2022 140,000 (101.59) 0% 6,000 (1.98) 0%
2023 190,000 (38.97) 0% 2,000 (0.59) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV163,172,67339,143,02346,435,48884,057,598332,808,782189,090,599161,452,751101,809,529125,780,761110,755,497130,161,398121,971,75189,392,04857,670,387
Tổng lợi nhuận trước thuế11,116,8354,024,3773,777,0607,381,86326,300,13516,738,70613,769,35212,755,5183,146,45113,942,55515,637,42413,853,6389,114,2815,792,759
Lợi nhuận sau thuế 3,581,3223,025,3382,296,5332,243,26911,146,4625,276,0582,056,0612,044,344-7,558,1644,545,5737,716,6136,190,8815,654,9423,513,068
Lợi nhuận sau thuế của công ty mẹ6,768,417640,184-940,9096,978,76313,446,45511,903,0282,156,9258,781,861-2,513,8835,464,6277,545,9153,776,7284,462,4122,439,511
Tổng tài sản1,121,457,0281,087,870,325958,235,441823,270,2481,121,457,028836,603,903667,655,767577,407,240428,384,465422,503,767403,740,753287,974,177213,792,057180,450,850
Tổng nợ970,001,804925,966,426799,543,551665,817,661970,001,804682,769,422519,434,081441,751,791268,812,599286,651,052283,152,164188,960,462161,235,047135,184,455
Vốn chủ sở hữu151,455,224161,903,899158,691,890157,452,587151,455,224153,834,481148,221,686135,655,449159,571,866135,852,715120,588,58999,013,71552,557,01045,266,395


Chính sách bảo mật | Điều khoản sử dụng |