Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	12	0.10	104,000	104,000
09:11	11.90	0	20,100	124,100
09:12	12	0.10	1,900	126,000
09:13	12	0.10	1,000	127,000
09:14	12	0.10	1,800	128,800
09:15	12	0.10	1,600	130,400
09:16	12	0.10	2,000	132,400
09:19	11.90	0	24,200	156,600
09:20	11.80	-0.10	6,700	163,300
09:21	11.90	0	2,100	165,400
09:22	11.80	-0.10	2,300	167,700
09:23	11.90	0	3,100	170,800
09:24	12	0.10	7,200	178,000
09:25	12	0.10	4,600	182,600
09:26	12	0.10	16,000	198,600
09:27	12	0.10	8,700	207,300
09:28	11.90	0	2,300	209,600
09:29	11.90	0	900	210,500
09:30	12	0.10	30,900	241,400
09:31	12	0.10	2,300	243,700
09:32	11.90	0	300	244,000
09:33	11.90	0	18,000	262,000
09:34	11.90	0	25,800	287,800
09:35	12	0.10	3,900	291,700
09:36	11.90	0	39,200	330,900
09:37	12	0.10	1,000	331,900
09:39	11.90	0	200	332,100
09:40	11.90	0	28,800	360,900
09:41	11.90	0	1,500	362,400
09:42	11.90	0	22,300	384,700
09:43	11.90	0	2,000	386,700
09:44	11.90	0	3,300	390,000
09:45	11.90	0	10,000	400,000
09:46	11.90	0	400	400,400
09:47	11.90	0	800	401,200
09:48	12	0.10	100	401,300
09:49	11.90	0	100	401,400
09:50	11.90	0	10,000	411,400
09:51	11.90	0	3,500	414,900
09:52	11.90	0	6,000	420,900
09:54	11.90	0	500	421,400
09:55	12	0.10	3,700	425,100
09:56	12	0.10	400	425,500
09:57	12	0.10	300	425,800
09:58	12	0.10	2,800	428,600
09:59	11.90	0	15,500	444,100
10:10	11.90	0	118,300	562,400
10:11	11.90	0	1,300	563,700
10:12	11.90	0	9,300	573,000
10:13	11.90	0	2,300	575,300
10:14	11.90	0	600	575,900
10:15	11.80	-0.10	900	576,800
10:16	11.80	-0.10	2,000	578,800
10:17	11.90	0	2,500	581,300
10:18	11.90	0	5,400	586,700
10:19	12	0.10	5,200	591,900
10:20	12	0.10	5,800	597,700
10:21	11.90	0	8,700	606,400
10:22	11.90	0	1,100	607,500
10:24	11.90	0	25,200	632,700
10:25	11.90	0	4,500	637,200
10:26	11.80	-0.10	300	637,500
10:28	11.80	-0.10	1,800	639,300
10:29	11.90	0	16,000	655,300
10:31	11.90	0	5,100	660,400
10:33	11.90	0	3,000	663,400
10:34	11.90	0	4,700	668,100
10:35	11.90	0	1,800	669,900
10:36	11.90	0	2,300	672,200
10:37	11.90	0	14,000	686,200
10:38	11.80	-0.10	14,900	701,100
10:39	11.90	0	3,300	704,400
10:40	11.90	0	7,600	712,000
10:41	11.90	0	700	712,700
10:42	12	0.10	11,000	723,700
10:43	12	0.10	14,800	738,500
10:44	12	0.10	8,200	746,700
10:45	12	0.10	37,700	784,400
10:46	12	0.10	6,600	791,000
10:47	12	0.10	15,100	806,100
10:48	12	0.10	2,500	808,600
10:49	12	0.10	300	808,900
10:50	12	0.10	300	809,200
10:51	12.10	0.20	20,200	829,400
10:52	12.10	0.20	12,200	841,600
10:53	12.10	0.20	67,200	908,800
10:54	12.10	0.20	8,600	917,400
10:55	12.10	0.20	8,900	926,300
10:56	12.10	0.20	9,100	935,400
10:57	12.10	0.20	400	935,800
10:58	12.10	0.20	4,700	940,500
10:59	12.10	0.20	19,400	959,900
11:10	12.20	0.30	136,300	1,096,200
11:11	12.20	0.30	33,700	1,129,900
11:12	12.20	0.30	71,200	1,201,100
11:13	12.20	0.30	55,100	1,256,200
11:14	12.20	0.30	3,100	1,259,300
11:15	12.20	0.30	70,500	1,329,800
11:16	12.20	0.30	15,800	1,345,600
11:17	12.20	0.30	27,500	1,373,100
11:18	12.20	0.30	36,800	1,409,900
11:19	12.30	0.40	1,100	1,411,000
11:20	12.20	0.30	1,400	1,412,400
11:21	12.20	0.30	345,700	1,758,100
11:22	12.20	0.30	2,000	1,760,100
11:23	12.20	0.30	9,100	1,769,200
11:24	12.20	0.30	1,100	1,770,300
11:25	12.20	0.30	1,000	1,771,300
11:26	12.20	0.30	3,100	1,774,400
11:27	12.20	0.30	9,700	1,784,100
11:28	12.20	0.30	1,700	1,785,800
11:29	12.10	0.20	1,200	1,787,000
11:30	12.10	0.20	1,000	1,788,000
11:31	12.10	0.20	1,000	1,789,000
11:32	12.10	0.20	1,000	1,790,000
11:33	12.10	0.20	21,100	1,811,100
13:10	12.10	0.20	158,200	1,969,300
13:11	12.10	0.20	1,200	1,970,500
13:12	12.10	0.20	1,300	1,971,800
13:13	12	0.10	800	1,972,600
13:14	12	0.10	3,100	1,975,700
13:15	12.10	0.20	18,100	1,993,800
13:16	12	0.10	8,200	2,002,000
13:17	12	0.10	1,200	2,003,200
13:18	12	0.10	1,100	2,004,300
13:19	12	0.10	500	2,004,800
13:20	12	0.10	12,000	2,016,800
13:21	12	0.10	4,800	2,021,600
13:22	12	0.10	141,600	2,163,200
13:23	12	0.10	20,900	2,184,100
13:24	12	0.10	200	2,184,300
13:25	12	0.10	14,300	2,198,600
13:26	12	0.10	9,700	2,208,300
13:27	12	0.10	13,400	2,221,700
13:28	12	0.10	2,000	2,223,700
13:29	12	0.10	2,000	2,225,700
13:30	11.90	0	6,400	2,232,100
13:31	12	0.10	16,600	2,248,700
13:32	12	0.10	32,400	2,281,100
13:33	12	0.10	9,100	2,290,200
13:34	12	0.10	2,100	2,292,300
13:35	12	0.10	4,600	2,296,900
13:36	12	0.10	12,000	2,308,900
13:37	12	0.10	2,300	2,311,200
13:38	12	0.10	7,200	2,318,400
13:39	12	0.10	5,300	2,323,700
13:40	12	0.10	17,100	2,340,800
13:41	12	0.10	4,000	2,344,800
13:42	12	0.10	200	2,345,000
13:43	12	0.10	700	2,345,700
13:44	12	0.10	3,600	2,349,300
13:47	12	0.10	16,800	2,366,100
13:48	12	0.10	18,400	2,384,500
13:49	12	0.10	31,000	2,415,500
13:50	12	0.10	34,100	2,449,600
13:51	12	0.10	1,000	2,450,600
13:52	12	0.10	6,200	2,456,800
13:53	12	0.10	8,300	2,465,100
13:54	12	0.10	2,500	2,467,600
13:55	12	0.10	47,700	2,515,300
13:56	12	0.10	40,000	2,555,300
13:57	12	0.10	5,300	2,560,600
13:58	11.90	0	23,900	2,584,500
13:59	12	0.10	3,200	2,587,700
14:10	12	0.10	324,700	2,912,400
14:11	11.90	0	23,000	2,935,400
14:12	12	0.10	2,100	2,937,500
14:13	11.90	0	7,300	2,944,800
14:14	12	0.10	16,400	2,961,200
14:15	11.90	0	22,700	2,983,900
14:16	11.90	0	21,700	3,005,600
14:17	11.90	0	43,600	3,049,200
14:18	11.90	0	30,300	3,079,500
14:19	11.90	0	20,900	3,100,400
14:20	11.90	0	8,800	3,109,200
14:21	11.90	0	6,100	3,115,300
14:22	11.80	-0.10	5,700	3,121,000
14:23	11.80	-0.10	8,900	3,129,900
14:24	11.90	0	6,100	3,136,000
14:25	11.80	-0.10	11,000	3,147,000
14:26	11.80	-0.10	67,800	3,214,800
14:27	11.80	-0.10	21,400	3,236,200
14:28	11.80	-0.10	40,400	3,276,600
14:29	11.80	-0.10	31,400	3,308,000
14:30	11.80	-0.10	110,900	3,418,900
14:31	11.80	-0.10	43,600	3,462,500
14:32	11.80	-0.10	42,600	3,505,100
14:33	11.70	-0.20	101,100	3,606,200
14:34	11.70	-0.20	6,000	3,612,200
14:49	11.60	-0.30	478,100	4,090,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH