Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	34.45	-0.30	2,400	2,400
09:20	34.40	-0.35	2,900	5,300
09:21	34.35	-0.40	1,300	6,600
09:23	34.30	-0.45	100	6,700
09:26	34.15	-0.60	500	7,200
09:27	34.05	-0.70	3,600	10,800
09:29	33.85	-0.90	5,300	16,100
09:31	33.95	-0.80	200	16,300
09:32	34	-0.75	900	17,200
09:34	33.90	-0.85	100	17,300
09:35	33.85	-0.90	1,100	18,400
09:36	33.85	-0.90	1,500	19,900
09:37	33.85	-0.90	600	20,500
09:38	33.85	-0.90	600	21,100
09:39	33.90	-0.85	200	21,300
09:40	33.90	-0.85	200	21,500
09:41	33.90	-0.85	5,000	26,500
09:42	33.95	-0.80	500	27,000
09:43	33.95	-0.80	400	27,400
09:44	34	-0.75	1,900	29,300
09:45	34	-0.75	5,000	34,300
09:46	33.95	-0.80	100	34,400
09:47	34	-0.75	500	34,900
09:48	34	-0.75	100	35,000
09:53	34	-0.75	900	35,900
09:55	34	-0.75	500	36,400
09:59	34	-0.75	500	36,900
10:10	34	-0.75	3,600	40,500
10:15	33.90	-0.85	2,900	43,400
10:17	33.90	-0.85	1,000	44,400
10:18	33.90	-0.85	3,200	47,600
10:19	33.90	-0.85	3,000	50,600
10:20	33.90	-0.85	100	50,700
10:22	33.85	-0.90	3,200	53,900
10:24	33.80	-0.95	700	54,600
10:25	33.80	-0.95	3,800	58,400
10:27	33.80	-0.95	7,100	65,500
10:28	33.75	-1	3,800	69,300
10:30	33.75	-1	400	69,700
10:31	33.75	-1	2,300	72,000
10:32	33.75	-1	900	72,900
10:33	33.70	-1.05	3,700	76,600
10:34	33.65	-1.10	2,600	79,200
10:35	33.65	-1.10	2,200	81,400
10:36	33.60	-1.15	2,300	83,700
10:37	33.60	-1.15	2,300	86,000
10:38	33.65	-1.10	2,400	88,400
10:39	33.65	-1.10	500	88,900
10:40	34	-0.75	3,300	92,200
10:41	33.65	-1.10	2,600	94,800
10:43	33.65	-1.10	2,300	97,100
10:44	33.65	-1.10	2,300	99,400
10:46	33.75	-1	2,300	101,700
10:47	33.65	-1.10	2,300	104,000
10:49	33.65	-1.10	2,300	106,300
10:50	33.95	-0.80	2,800	109,100
10:51	33.95	-0.80	8,000	117,100
10:52	33.70	-1.05	2,300	119,400
10:53	33.70	-1.05	2,500	121,900
10:54	33.95	-0.80	200	122,100
10:55	33.70	-1.05	2,300	124,400
10:56	33.70	-1.05	2,300	126,700
10:57	33.65	-1.10	1,900	128,600
10:58	33.65	-1.10	400	129,000
10:59	33.65	-1.10	2,300	131,300
11:10	33.70	-1.05	16,200	147,500
11:11	33.80	-0.95	2,300	149,800
11:12	33.75	-1	2,100	151,900
11:13	33.80	-0.95	400	152,300
11:17	34	-0.75	13,300	165,600
11:18	33.90	-0.85	2,300	167,900
11:19	33.85	-0.90	400	168,300
11:20	33.80	-0.95	2,300	170,600
11:21	33.80	-0.95	1,900	172,500
11:22	33.75	-1	3,000	175,500
11:23	33.75	-1	500	176,000
11:24	33.75	-1	1,900	177,900
11:29	33.80	-0.95	200	178,100
11:30	33.85	-0.90	5,600	183,700
13:10	33.80	-0.95	3,200	186,900
13:11	33.85	-0.90	400	187,300
13:24	33.90	-0.85	200	187,500
13:27	33.85	-0.90	400	187,900
13:28	33.90	-0.85	300	188,200
13:29	33.80	-0.95	3,300	191,500
13:30	34	-0.75	200	191,700
13:31	34	-0.75	100	191,800
13:32	34	-0.75	800	192,600
13:33	34.05	-0.70	100	192,700
13:34	34	-0.75	200	192,900
13:35	33.85	-0.90	2,200	195,100
13:40	33.85	-0.90	1,400	196,500
13:43	33.85	-0.90	2,900	199,400
13:45	33.85	-0.90	200	199,600
13:46	33.85	-0.90	200	199,800
13:47	33.85	-0.90	1,400	201,200
13:48	33.80	-0.95	3,400	204,600
13:49	33.70	-1.05	52,700	257,300
13:50	33.70	-1.05	4,600	261,900
13:51	33.65	-1.10	5,000	266,900
13:52	33.65	-1.10	5,000	271,900
13:53	33.65	-1.10	3,100	275,000
13:54	33.70	-1.05	55,000	330,000
13:55	33.70	-1.05	5,000	335,000
13:56	33.70	-1.05	5,000	340,000
13:57	33.65	-1.10	10,000	350,000
13:58	33.60	-1.15	3,100	353,100
13:59	33.65	-1.10	5,100	358,200
14:10	33.60	-1.15	51,600	409,800
14:11	33.60	-1.15	13,800	423,600
14:12	33.70	-1.05	47,300	470,900
14:13	33.70	-1.05	2,000	472,900
14:14	33.60	-1.15	3,800	476,700
14:15	33.60	-1.15	6,000	482,700
14:16	33.60	-1.15	3,800	486,500
14:17	33.55	-1.20	4,800	491,300
14:18	33.60	-1.15	2,900	494,200
14:19	33.60	-1.15	1,400	495,600
14:20	33.60	-1.15	100	495,700
14:21	33.60	-1.15	1,000	496,700
14:22	33.60	-1.15	500	497,200
14:24	33.65	-1.10	1,600	498,800
14:27	33.60	-1.15	5,300	504,100
14:28	33.55	-1.20	2,100	506,200
14:29	33.55	-1.20	5,000	511,200
14:30	33.55	-1.20	7,100	518,300
14:31	33.50	-1.25	4,600	522,900
14:32	33.55	-1.20	4,800	527,700
14:33	33.55	-1.20	8,500	536,200
14:49	33.50	-1.25	24,000	560,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH