Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	64	0	31,600	31,600
09:15	64.50	0.50	9,300	40,900
09:16	64.40	0.40	4,100	45,000
09:17	64.30	0.30	6,900	51,900
09:18	64.20	0.20	7,000	58,900
09:19	64	0	42,000	100,900
09:20	63.90	-0.10	3,300	104,200
09:21	63.90	-0.10	5,700	109,900
09:22	63.90	-0.10	7,000	116,900
09:23	63.90	-0.10	3,000	119,900
09:24	63.90	-0.10	5,800	125,700
09:25	63.90	-0.10	900	126,600
09:26	63.90	-0.10	20,000	146,600
09:27	63.90	-0.10	1,500	148,100
09:29	63.90	-0.10	4,700	152,800
09:30	63.90	-0.10	3,800	156,600
09:31	63.90	-0.10	800	157,400
09:32	63.90	-0.10	2,200	159,600
09:33	63.90	-0.10	800	160,400
09:34	63.80	-0.20	17,500	177,900
09:35	63.80	-0.20	7,100	185,000
09:36	63.80	-0.20	13,200	198,200
09:37	63.70	-0.30	23,500	221,700
09:38	63.80	-0.20	2,100	223,800
09:39	63.70	-0.30	8,800	232,600
09:40	63.80	-0.20	10,200	242,800
09:41	63.80	-0.20	4,300	247,100
09:42	63.80	-0.20	200	247,300
09:43	63.90	-0.10	3,500	250,800
09:44	63.90	-0.10	1,400	252,200
09:45	63.90	-0.10	3,600	255,800
09:46	64	0	800	256,600
09:47	64	0	3,100	259,700
09:48	64	0	31,800	291,500
09:49	64.10	0.10	11,700	303,200
09:50	64.20	0.20	2,000	305,200
09:51	64.30	0.30	28,000	333,200
09:52	64.20	0.20	7,600	340,800
09:53	64.20	0.20	5,700	346,500
09:54	64.10	0.10	7,100	353,600
09:55	64.10	0.10	20,900	374,500
09:56	64.10	0.10	9,400	383,900
09:57	64.10	0.10	500	384,400
09:58	64	0	3,600	388,000
09:59	64.10	0.10	3,600	391,600
10:10	63.90	-0.10	46,100	437,700
10:11	63.90	-0.10	4,000	441,700
10:12	64	0	7,000	448,700
10:13	64	0	600	449,300
10:14	64	0	2,800	452,100
10:15	64	0	2,300	454,400
10:16	63.90	-0.10	3,500	457,900
10:17	64	0	8,200	466,100
10:18	63.90	-0.10	15,700	481,800
10:19	63.90	-0.10	6,100	487,900
10:20	63.90	-0.10	6,300	494,200
10:21	63.90	-0.10	6,200	500,400
10:22	63.90	-0.10	100	500,500
10:23	63.80	-0.20	3,900	504,400
10:24	63.80	-0.20	10,600	515,000
10:26	63.80	-0.20	1,000	516,000
10:27	63.90	-0.10	200	516,200
10:28	63.90	-0.10	6,700	522,900
10:29	63.90	-0.10	3,100	526,000
10:30	63.90	-0.10	3,500	529,500
10:31	63.90	-0.10	100	529,600
10:32	63.90	-0.10	9,100	538,700
10:33	63.90	-0.10	5,000	543,700
10:34	63.90	-0.10	6,900	550,600
10:35	64	0	5,200	555,800
10:36	64	0	1,500	557,300
10:37	63.90	-0.10	1,100	558,400
10:38	63.90	-0.10	3,400	561,800
10:39	63.90	-0.10	9,600	571,400
10:40	64	0	13,000	584,400
10:41	63.90	-0.10	8,200	592,600
10:42	64	0	3,100	595,700
10:43	64	0	34,600	630,300
10:44	64.10	0.10	5,700	636,000
10:45	64.20	0.20	12,800	648,800
10:46	64.30	0.30	11,000	659,800
10:47	64.30	0.30	20,700	680,500
10:48	64.30	0.30	7,700	688,200
10:49	64.30	0.30	9,100	697,300
10:50	64.30	0.30	4,200	701,500
10:51	64.30	0.30	4,000	705,500
10:52	64.20	0.20	23,700	729,200
10:53	64.10	0.10	7,200	736,400
10:54	64.10	0.10	1,900	738,300
10:55	64	0	8,800	747,100
10:57	64.10	0.10	2,500	749,600
10:58	64.10	0.10	2,300	751,900
10:59	64.10	0.10	2,300	754,200
11:10	63.70	-0.30	180,000	934,200
11:11	63.70	-0.30	19,500	953,700
11:12	63.70	-0.30	14,800	968,500
11:13	63.60	-0.40	7,000	975,500
11:14	63.60	-0.40	7,400	982,900
11:15	63.70	-0.30	3,200	986,100
11:16	63.70	-0.30	700	986,800
11:17	63.70	-0.30	1,900	988,700
11:18	63.60	-0.40	14,900	1,003,600
11:19	63.60	-0.40	6,000	1,009,600
11:20	63.50	-0.50	62,800	1,072,400
11:21	63.50	-0.50	5,300	1,077,700
11:22	63.20	-0.80	61,900	1,139,600
11:23	63.20	-0.80	28,200	1,167,800
11:24	63	-1	102,400	1,270,200
11:25	63.20	-0.80	29,700	1,299,900
11:26	63.40	-0.60	4,000	1,303,900
11:27	63.30	-0.70	8,000	1,311,900
11:28	63.40	-0.60	1,800	1,313,700
11:29	63.30	-0.70	600	1,314,300
12:59	63.30	-0.70	12,500	1,326,800
13:10	63.60	-0.40	123,300	1,450,100
13:11	63.60	-0.40	7,800	1,457,900
13:12	63.60	-0.40	2,700	1,460,600
13:13	63.60	-0.40	2,900	1,463,500
13:14	63.50	-0.50	9,100	1,472,600
13:15	63.50	-0.50	5,000	1,477,600
13:16	63.40	-0.60	1,900	1,479,500
13:17	63.50	-0.50	3,400	1,482,900
13:18	63.50	-0.50	7,700	1,490,600
13:19	63.50	-0.50	13,900	1,504,500
13:20	63.50	-0.50	600	1,505,100
13:21	63.60	-0.40	4,100	1,509,200
13:22	63.60	-0.40	2,100	1,511,300
13:23	63.60	-0.40	2,600	1,513,900
13:24	63.50	-0.50	9,700	1,523,600
13:25	63.50	-0.50	5,000	1,528,600
13:26	63.50	-0.50	25,000	1,553,600
13:27	63.50	-0.50	2,000	1,555,600
13:28	63.40	-0.60	1,800	1,557,400
13:29	63.50	-0.50	3,600	1,561,000
13:30	63.50	-0.50	4,800	1,565,800
13:31	63.50	-0.50	3,200	1,569,000
13:32	63.50	-0.50	8,500	1,577,500
13:33	63.50	-0.50	1,300	1,578,800
13:34	63.60	-0.40	3,600	1,582,400
13:35	63.50	-0.50	1,600	1,584,000
13:36	63.50	-0.50	18,400	1,602,400
13:37	63.60	-0.40	8,900	1,611,300
13:38	63.60	-0.40	2,900	1,614,200
13:39	63.60	-0.40	6,200	1,620,400
13:40	63.50	-0.50	1,900	1,622,300
13:41	63.50	-0.50	600	1,622,900
13:42	63.50	-0.50	10,800	1,633,700
13:43	63.40	-0.60	6,200	1,639,900
13:44	63.40	-0.60	37,100	1,677,000
13:45	63.30	-0.70	2,900	1,679,900
13:46	63.40	-0.60	6,500	1,686,400
13:47	63.40	-0.60	2,900	1,689,300
13:48	63.40	-0.60	8,200	1,697,500
13:49	63.40	-0.60	6,000	1,703,500
13:50	63.40	-0.60	15,500	1,719,000
13:51	63.50	-0.50	1,400	1,720,400
13:52	63.40	-0.60	9,900	1,730,300
13:53	63.60	-0.40	26,200	1,756,500
13:54	63.50	-0.50	5,200	1,761,700
13:55	63.50	-0.50	100	1,761,800
13:56	63.60	-0.40	11,100	1,772,900
13:57	63.70	-0.30	2,000	1,774,900
13:58	63.70	-0.30	700	1,775,600
13:59	63.60	-0.40	2,100	1,777,700
14:10	63.60	-0.40	80,900	1,858,600
14:11	63.60	-0.40	6,800	1,865,400
14:12	63.60	-0.40	2,900	1,868,300
14:13	63.60	-0.40	15,400	1,883,700
14:14	63.70	-0.30	13,600	1,897,300
14:15	63.70	-0.30	3,200	1,900,500
14:16	63.60	-0.40	800	1,901,300
14:17	63.60	-0.40	19,600	1,920,900
14:18	63.60	-0.40	800	1,921,700
14:19	63.60	-0.40	16,200	1,937,900
14:20	63.60	-0.40	900	1,938,800
14:21	63.60	-0.40	5,100	1,943,900
14:22	63.60	-0.40	13,200	1,957,100
14:23	63.70	-0.30	20,100	1,977,200
14:24	63.90	-0.10	18,800	1,996,000
14:25	63.80	-0.20	4,500	2,000,500
14:26	63.70	-0.30	400	2,000,900
14:27	63.80	-0.20	8,300	2,009,200
14:28	63.90	-0.10	27,500	2,036,700
14:29	64	0	13,400	2,050,100
14:44	64	0	118,400	2,168,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH