Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	15.80	0.30	52,600	52,600
09:15	15.75	0.25	11,100	63,700
09:16	15.80	0.30	7,800	71,500
09:17	15.75	0.25	13,100	84,600
09:19	15.75	0.25	2,000	86,600
09:21	15.75	0.25	2,000	88,600
09:22	15.75	0.25	1,600	90,200
09:24	15.55	0.05	30,000	120,200
09:25	15.50	0	37,800	158,000
09:26	15.50	0	35,600	193,600
09:27	15.50	0	300	193,900
09:28	15.50	0	3,800	197,700
09:29	15.50	0	200	197,900
09:31	15.50	0	2,400	200,300
09:32	15.50	0	7,000	207,300
09:34	15.55	0.05	28,500	235,800
09:35	15.55	0.05	16,200	252,000
09:37	15.65	0.15	1,400	253,400
09:41	15.60	0.10	1,000	254,400
09:43	15.60	0.10	5,000	259,400
09:44	15.60	0.10	4,000	263,400
09:46	15.65	0.15	1,500	264,900
09:47	15.65	0.15	1,000	265,900
09:48	15.60	0.10	2,000	267,900
09:49	15.65	0.15	19,600	287,500
09:50	15.65	0.15	400	287,900
09:51	15.70	0.20	11,300	299,200
09:52	15.70	0.20	100	299,300
09:53	15.70	0.20	5,000	304,300
09:55	15.70	0.20	100	304,400
09:56	15.70	0.20	3,000	307,400
09:58	15.70	0.20	10,100	317,500
10:10	15.65	0.15	35,500	353,000
10:12	15.65	0.15	12,100	365,100
10:14	15.65	0.15	5,200	370,300
10:22	15.65	0.15	900	371,200
10:26	15.60	0.10	25,600	396,800
10:27	15.55	0.05	37,400	434,200
10:29	15.55	0.05	11,500	445,700
10:30	15.55	0.05	3,500	449,200
10:31	15.55	0.05	700	449,900
10:35	15.55	0.05	14,600	464,500
10:36	15.55	0.05	400	464,900
10:39	15.55	0.05	10,600	475,500
10:40	15.55	0.05	200	475,700
10:41	15.55	0.05	300	476,000
10:43	15.55	0.05	8,900	484,900
10:44	15.50	0	39,700	524,600
10:45	15.50	0	300	524,900
10:49	15.50	0	20,000	544,900
10:50	15.60	0.10	100	545,000
10:53	15.50	0	20,000	565,000
10:56	15.55	0.05	5,000	570,000
10:57	15.55	0.05	800	570,800
10:59	15.55	0.05	6,400	577,200
11:10	15.50	0	24,000	601,200
11:12	15.55	0.05	1,000	602,200
11:13	15.55	0.05	1,000	603,200
11:15	15.50	0	1,000	604,200
11:18	15.50	0	1,000	605,200
11:20	15.50	0	20,000	625,200
11:28	15.50	0	1,500	626,700
12:59	15.45	-0.05	12,300	639,000
13:10	15.45	-0.05	51,100	690,100
13:11	15.45	-0.05	10,500	700,600
13:12	15.50	0	1,100	701,700
13:13	15.45	-0.05	14,700	716,400
13:14	15.45	-0.05	500	716,900
13:17	15.45	-0.05	1,000	717,900
13:18	15.40	-0.10	15,000	732,900
13:19	15.45	-0.05	5,000	737,900
13:20	15.45	-0.05	3,000	740,900
13:21	15.45	-0.05	8,100	749,000
13:22	15.50	0	21,900	770,900
13:23	15.50	0	1,500	772,400
13:25	15.50	0	3,300	775,700
13:27	15.50	0	500	776,200
13:29	15.45	-0.05	1,000	777,200
13:30	15.45	-0.05	3,000	780,200
13:32	15.45	-0.05	200	780,400
13:33	15.40	-0.10	6,500	786,900
13:34	15.45	-0.05	200	787,100
13:35	15.40	-0.10	43,800	830,900
13:36	15.35	-0.15	60,000	890,900
13:37	15.35	-0.15	54,000	944,900
13:38	15.35	-0.15	80,000	1,024,900
13:39	15.40	-0.10	11,000	1,035,900
13:41	15.45	-0.05	4,000	1,039,900
13:43	15.35	-0.15	100,000	1,139,900
13:44	15.35	-0.15	16,000	1,155,900
13:45	15.40	-0.10	7,300	1,163,200
13:46	15.40	-0.10	12,700	1,175,900
13:48	15.45	-0.05	700	1,176,600
13:51	15.45	-0.05	6,000	1,182,600
13:54	15.45	-0.05	1,200	1,183,800
13:55	15.45	-0.05	7,800	1,191,600
13:58	15.50	0	3,000	1,194,600
14:10	15.55	0.05	46,100	1,240,700
14:12	15.55	0.05	100	1,240,800
14:13	15.60	0.10	4,400	1,245,200
14:14	15.65	0.15	39,800	1,285,000
14:15	15.65	0.15	8,700	1,293,700
14:16	15.60	0.10	10,000	1,303,700
14:17	15.60	0.10	16,300	1,320,000
14:18	15.60	0.10	2,900	1,322,900
14:19	15.60	0.10	6,200	1,329,100
14:21	15.65	0.15	700	1,329,800
14:22	15.65	0.15	200	1,330,000
14:23	15.70	0.20	31,500	1,361,500
14:24	15.70	0.20	500	1,362,000
14:28	15.60	0.10	10,000	1,372,000
14:29	15.55	0.05	20,300	1,392,300
14:44	15.70	0.20	152,200	1,544,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH