Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:12	9.30	0.10	200	200
09:15	9.40	0.20	3,300	3,500
09:18	9.90	0.70	100	3,600
09:19	9.40	0.20	12,900	16,500
09:20	9.40	0.20	9,000	25,500
09:21	9.80	0.60	300	25,800
09:22	9.80	0.60	400	26,200
09:23	9.80	0.60	900	27,100
09:30	9.80	0.60	200	27,300
09:31	9.50	0.30	4,700	32,000
09:32	9.50	0.30	200	32,200
09:34	9.40	0.20	10,000	42,200
09:35	9.40	0.20	3,500	45,700
09:36	9.30	0.10	800	46,500
09:39	9.60	0.40	100	46,600
09:41	9.20	0	700	47,300
09:48	9.60	0.40	1,200	48,500
09:49	9.60	0.40	400	48,900
09:51	9.60	0.40	1,600	50,500
09:57	9.60	0.40	1,500	52,000
10:10	9.60	0.40	700	52,700
10:19	9.40	0.20	700	53,400
10:20	9.40	0.20	2,100	55,500
10:30	9.50	0.30	600	56,100
10:35	9.50	0.30	2,100	58,200
10:36	9.50	0.30	500	58,700
10:39	9.30	0.10	3,100	61,800
10:42	9.20	0	600	62,400
10:43	9.20	0	2,100	64,500
10:48	9.20	0	300	64,800
10:59	9.20	0	1,500	66,300
11:14	9.20	0	100	66,400
11:25	9.20	0	100	66,500
11:33	9.40	0.20	100	66,600
13:10	9.20	0	10,000	76,600
13:12	9.10	-0.10	300	76,900
13:13	9.20	0	1,500	78,400
13:14	9.10	-0.10	700	79,100
13:15	9	-0.20	3,800	82,900
13:16	8.90	-0.30	900	83,800
13:17	9	-0.20	1,500	85,300
13:19	8.90	-0.30	2,600	87,900
13:20	8.90	-0.30	700	88,600
13:24	9.10	-0.10	100	88,700
13:34	9.10	-0.10	1,000	89,700
13:36	9	-0.20	100	89,800
13:39	9	-0.20	1,000	90,800
13:41	9	-0.20	1,000	91,800
13:47	9.10	-0.10	1,300	93,100
13:48	9.20	0	800	93,900
13:51	9.10	-0.10	1,700	95,600
13:52	9.20	0	100	95,700
13:53	9.20	0	400	96,100
13:57	9.20	0	800	96,900
13:59	9.20	0	400	97,300
14:10	9.10	-0.10	18,900	116,200
14:11	9	-0.20	1,300	117,500
14:12	9	-0.20	1,500	119,000
14:13	9.10	-0.10	2,500	121,500
14:15	9	-0.20	1,400	122,900
14:16	9.10	-0.10	600	123,500
14:19	9.10	-0.10	600	124,100
14:22	9.10	-0.10	1,300	125,400
14:27	8.90	-0.30	2,000	127,400
14:28	9	-0.20	1,900	129,300
14:29	9	-0.20	2,700	132,000
14:30	9	-0.20	600	132,600
14:31	9	-0.20	1,400	134,000
14:49	8.60	-0.60	33,200	167,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH