Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:21	13.50	-0.10	100	100
09:23	13.50	-0.10	600	700
09:24	13.50	-0.10	600	1,300
09:29	13.50	-0.10	1,000	2,300
09:30	13.50	-0.10	1,300	3,600
09:33	13.50	-0.10	700	4,300
09:36	13.40	-0.20	5,200	9,500
09:37	13.40	-0.20	200	9,700
09:39	13.40	-0.20	200	9,900
09:40	13.20	-0.40	4,400	14,300
09:44	13.35	-0.25	2,200	16,500
09:45	13.50	-0.10	300	16,800
09:46	13.60	0	200	17,000
09:48	13.60	0	100	17,100
09:55	13.55	-0.05	100	17,200
09:56	13.50	-0.10	100	17,300
10:10	13.55	-0.05	1,300	18,600
10:12	13.55	-0.05	200	18,800
10:22	13.55	-0.05	100	18,900
10:28	13.30	-0.30	17,400	36,300
10:32	13.30	-0.30	500	36,800
10:38	13.30	-0.30	1,000	37,800
10:39	13.30	-0.30	100	37,900
10:41	13.30	-0.30	300	38,200
10:43	13.30	-0.30	100	38,300
10:47	13.60	0	200	38,500
11:10	13.65	0.05	1,500	40,000
11:14	13.65	0.05	300	40,300
11:26	13.65	0.05	100	40,400
13:10	13.70	0.10	2,000	42,400
13:11	13.65	0.05	800	43,200
13:12	13.60	0	500	43,700
13:18	13.60	0	400	44,100
13:21	13.40	-0.20	3,000	47,100
13:22	13.30	-0.30	1,300	48,400
13:28	13.60	0	1,000	49,400
13:44	13.55	-0.05	100	49,500
13:45	13.55	-0.05	100	49,600
13:54	13.50	-0.10	100	49,700
13:56	13.50	-0.10	1,000	50,700
13:59	13.50	-0.10	400	51,100
14:10	13.35	-0.25	8,500	59,600
14:15	13.40	-0.20	500	60,100
14:22	13.35	-0.25	4,400	64,500
14:25	13.35	-0.25	400	64,900
14:26	13.35	-0.25	600	65,500
14:28	13.30	-0.30	3,000	68,500
14:29	13.30	-0.30	1,500	70,000
14:44	13.60	0	1,800	71,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH