Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	69.40	0.10	200	200
09:26	69.40	0.10	4,700	4,900
09:27	69.30	0	1,500	6,400
09:30	69	-0.30	1,000	7,400
09:35	69.10	-0.20	900	8,300
09:36	69.10	-0.20	100	8,400
09:40	69.10	-0.20	1,000	9,400
09:41	69.10	-0.20	100	9,500
09:42	69.10	-0.20	1,000	10,500
09:44	69.10	-0.20	300	10,800
09:46	69.10	-0.20	1,000	11,800
09:47	69.10	-0.20	800	12,600
09:48	69.10	-0.20	400	13,000
09:49	69.10	-0.20	500	13,500
09:54	69.10	-0.20	100	13,600
10:12	69.60	0.30	5,000	18,600
10:14	69.60	0.30	1,000	19,600
10:15	69.60	0.30	100	19,700
10:16	69.60	0.30	500	20,200
10:24	69.50	0.20	500	20,700
10:34	69.50	0.20	100	20,800
10:38	69.50	0.20	200	21,000
10:46	69.20	-0.10	2,000	23,000
11:11	69.20	-0.10	500	23,500
11:16	69.20	-0.10	1,500	25,000
11:19	69.20	-0.10	500	25,500
11:24	69.40	0.10	1,000	26,500
11:26	69.40	0.10	100	26,600
13:10	69	-0.30	5,200	31,800
13:11	69	-0.30	1,000	32,800
13:18	68.90	-0.40	1,200	34,000
13:24	68.90	-0.40	1,400	35,400
13:25	68.90	-0.40	300	35,700
13:27	69	-0.30	100	35,800
13:28	69	-0.30	1,900	37,700
13:30	69	-0.30	200	37,900
13:33	69	-0.30	300	38,200
13:36	69	-0.30	500	38,700
13:37	69	-0.30	200	38,900
13:41	69	-0.30	100	39,000
13:45	68.90	-0.40	500	39,500
14:12	68.90	-0.40	600	40,100
14:21	68.90	-0.40	300	40,400
14:24	68.90	-0.40	1,400	41,800
14:27	68.90	-0.40	200	42,000
14:28	68.90	-0.40	200	42,200
14:29	69.20	-0.10	300	42,500
14:44	68.70	-0.60	4,200	46,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH