Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	4.77	-0.02	16,800	16,800
09:21	4.73	-0.06	115,000	131,800
09:23	4.73	-0.06	10,500	142,300
09:24	4.73	-0.06	300	142,600
09:25	4.74	-0.05	1,000	143,600
09:26	4.74	-0.05	100	143,700
09:27	4.74	-0.05	2,000	145,700
09:28	4.74	-0.05	400	146,100
09:29	4.73	-0.06	10,700	156,800
09:30	4.72	-0.07	1,000	157,800
09:31	4.74	-0.05	5,000	162,800
09:32	4.74	-0.05	4,200	167,000
09:33	4.73	-0.06	300	167,300
09:37	4.74	-0.05	3,700	171,000
09:38	4.72	-0.07	7,700	178,700
09:39	4.72	-0.07	19,800	198,500
09:40	4.73	-0.06	6,000	204,500
09:45	4.72	-0.07	5,500	210,000
09:46	4.72	-0.07	6,100	216,100
09:47	4.72	-0.07	1,000	217,100
09:48	4.73	-0.06	11,000	228,100
09:49	4.74	-0.05	3,000	231,100
09:50	4.75	-0.04	17,400	248,500
09:51	4.73	-0.06	6,700	255,200
09:52	4.72	-0.07	20,300	275,500
09:53	4.73	-0.06	58,700	334,200
09:54	4.72	-0.07	3,000	337,200
09:55	4.72	-0.07	2,000	339,200
09:56	4.72	-0.07	400	339,600
09:57	4.72	-0.07	5,800	345,400
09:58	4.72	-0.07	500	345,900
10:10	4.70	-0.09	108,200	454,100
10:11	4.73	-0.06	2,000	456,100
10:14	4.72	-0.07	100	456,200
10:15	4.72	-0.07	3,000	459,200
10:16	4.72	-0.07	2,000	461,200
10:18	4.72	-0.07	2,300	463,500
10:29	4.71	-0.08	3,300	466,800
10:30	4.71	-0.08	4,000	470,800
10:35	4.71	-0.08	1,500	472,300
10:37	4.71	-0.08	8,000	480,300
10:39	4.71	-0.08	600	480,900
10:40	4.70	-0.09	8,000	488,900
10:41	4.71	-0.08	200	489,100
10:42	4.71	-0.08	5,600	494,700
10:43	4.71	-0.08	300	495,000
10:44	4.71	-0.08	11,300	506,300
10:45	4.71	-0.08	3,300	509,600
10:47	4.71	-0.08	1,000	510,600
10:50	4.71	-0.08	300	510,900
10:51	4.71	-0.08	2,800	513,700
10:53	4.72	-0.07	100	513,800
10:57	4.72	-0.07	100	513,900
10:59	4.72	-0.07	300	514,200
11:10	4.73	-0.06	92,000	606,200
11:11	4.74	-0.05	40,300	646,500
11:12	4.74	-0.05	68,500	715,000
11:13	4.75	-0.04	2,300	717,300
11:14	4.75	-0.04	1,500	718,800
11:15	4.75	-0.04	21,800	740,600
11:16	4.75	-0.04	3,700	744,300
11:17	4.75	-0.04	28,800	773,100
11:18	4.75	-0.04	16,000	789,100
11:19	4.75	-0.04	36,000	825,100
11:20	4.73	-0.06	58,300	883,400
11:21	4.74	-0.05	6,300	889,700
11:26	4.73	-0.06	8,100	897,800
11:28	4.72	-0.07	12,100	909,900
11:29	4.72	-0.07	7,900	917,800
11:31	4.73	-0.06	2,000	919,800
11:33	4.74	-0.05	6,900	926,700
13:10	4.73	-0.06	7,600	934,300
13:13	4.72	-0.07	5,100	939,400
13:14	4.72	-0.07	15,000	954,400
13:15	4.74	-0.05	50,900	1,005,300
13:16	4.72	-0.07	4,100	1,009,400
13:18	4.71	-0.08	1,100	1,010,500
13:20	4.72	-0.07	6,000	1,016,500
13:21	4.72	-0.07	600	1,017,100
13:23	4.72	-0.07	2,500	1,019,600
13:27	4.72	-0.07	100	1,019,700
13:31	4.73	-0.06	2,500	1,022,200
13:34	4.73	-0.06	16,300	1,038,500
13:37	4.71	-0.08	55,200	1,093,700
13:38	4.73	-0.06	16,800	1,110,500
13:43	4.72	-0.07	2,600	1,113,100
13:44	4.72	-0.07	200	1,113,300
13:50	4.72	-0.07	300	1,113,600
13:51	4.72	-0.07	18,300	1,131,900
13:52	4.72	-0.07	21,700	1,153,600
13:53	4.72	-0.07	2,800	1,156,400
13:54	4.73	-0.06	10,900	1,167,300
13:55	4.72	-0.07	29,600	1,196,900
13:59	4.72	-0.07	1,600	1,198,500
14:10	4.72	-0.07	9,100	1,207,600
14:11	4.73	-0.06	21,700	1,229,300
14:12	4.73	-0.06	2,300	1,231,600
14:13	4.72	-0.07	39,900	1,271,500
14:14	4.73	-0.06	19,000	1,290,500
14:15	4.73	-0.06	2,000	1,292,500
14:16	4.74	-0.05	5,000	1,297,500
14:18	4.73	-0.06	1,500	1,299,000
14:19	4.73	-0.06	3,600	1,302,600
14:20	4.71	-0.08	4,100	1,306,700
14:21	4.72	-0.07	16,000	1,322,700
14:22	4.73	-0.06	2,400	1,325,100
14:24	4.73	-0.06	2,600	1,327,700
14:25	4.73	-0.06	17,500	1,345,200
14:26	4.74	-0.05	19,000	1,364,200
14:27	4.72	-0.07	52,000	1,416,200
14:28	4.74	-0.05	35,400	1,451,600
14:29	4.74	-0.05	8,600	1,460,200
14:30	4.73	-0.06	56,900	1,517,100
14:31	4.72	-0.07	67,100	1,584,200
14:32	4.71	-0.08	15,000	1,599,200
14:33	4.75	-0.04	137,000	1,736,200
14:49	4.79	0	730,300	2,466,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH