Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	5.45	-0.06	9,100	9,100
09:15	5.41	-0.10	27,800	36,900
09:16	5.47	-0.04	20,500	57,400
09:17	5.47	-0.04	300	57,700
09:18	5.47	-0.04	21,000	78,700
09:19	5.48	-0.03	25,100	103,800
09:20	5.50	-0.01	46,200	150,000
09:21	5.48	-0.03	30,200	180,200
09:22	5.48	-0.03	40,900	221,100
09:23	5.48	-0.03	13,600	234,700
09:24	5.48	-0.03	500	235,200
09:25	5.48	-0.03	2,900	238,100
09:26	5.49	-0.02	3,600	241,700
09:27	5.49	-0.02	900	242,600
09:28	5.49	-0.02	300	242,900
09:29	5.49	-0.02	2,700	245,600
09:30	5.48	-0.03	57,800	303,400
09:31	5.50	-0.01	50,000	353,400
09:32	5.50	-0.01	6,100	359,500
09:33	5.48	-0.03	72,100	431,600
09:34	5.51	0	5,000	436,600
09:35	5.50	-0.01	6,500	443,100
09:37	5.49	-0.02	5,500	448,600
09:38	5.48	-0.03	12,100	460,700
09:39	5.49	-0.02	38,500	499,200
09:42	5.49	-0.02	4,000	503,200
09:43	5.50	-0.01	53,000	556,200
09:44	5.50	-0.01	1,000	557,200
09:45	5.50	-0.01	69,200	626,400
09:46	5.50	-0.01	3,600	630,000
09:48	5.48	-0.03	9,300	639,300
09:49	5.48	-0.03	36,700	676,000
09:50	5.48	-0.03	30,000	706,000
09:52	5.48	-0.03	400	706,400
09:53	5.46	-0.05	53,200	759,600
09:54	5.46	-0.05	1,100	760,700
09:55	5.48	-0.03	32,700	793,400
09:56	5.48	-0.03	21,500	814,900
09:58	5.48	-0.03	9,300	824,200
09:59	5.48	-0.03	42,900	867,100
10:10	5.47	-0.04	86,200	953,300
10:11	5.46	-0.05	100	953,400
10:12	5.47	-0.04	20,000	973,400
10:13	5.48	-0.03	44,500	1,017,900
10:15	5.50	-0.01	86,200	1,104,100
10:17	5.50	-0.01	6,700	1,110,800
10:18	5.50	-0.01	12,200	1,123,000
10:19	5.51	0	10,000	1,133,000
10:20	5.48	-0.03	16,100	1,149,100
10:22	5.50	-0.01	25,000	1,174,100
10:23	5.50	-0.01	36,100	1,210,200
10:24	5.48	-0.03	10,000	1,220,200
10:26	5.50	-0.01	1,500	1,221,700
10:27	5.50	-0.01	22,600	1,244,300
10:28	5.50	-0.01	1,900	1,246,200
10:29	5.49	-0.02	33,500	1,279,700
10:32	5.48	-0.03	3,000	1,282,700
10:33	5.48	-0.03	300	1,283,000
10:35	5.48	-0.03	1,600	1,284,600
10:36	5.50	-0.01	72,700	1,357,300
10:42	5.48	-0.03	900	1,358,200
10:43	5.48	-0.03	1,000	1,359,200
10:44	5.48	-0.03	1,200	1,360,400
10:45	5.48	-0.03	22,100	1,382,500
10:46	5.48	-0.03	900	1,383,400
10:47	5.48	-0.03	1,300	1,384,700
10:51	5.47	-0.04	14,700	1,399,400
10:52	5.45	-0.06	90,000	1,489,400
10:53	5.48	-0.03	4,000	1,493,400
10:56	5.47	-0.04	500	1,493,900
10:57	5.48	-0.03	1,500	1,495,400
11:10	5.47	-0.04	16,400	1,511,800
11:11	5.48	-0.03	100	1,511,900
11:12	5.48	-0.03	1,000	1,512,900
11:18	5.46	-0.05	10,500	1,523,400
11:19	5.44	-0.07	70,000	1,593,400
11:20	5.47	-0.04	2,900	1,596,300
11:22	5.44	-0.07	21,200	1,617,500
11:23	5.45	-0.06	100	1,617,600
11:26	5.44	-0.07	3,000	1,620,600
11:27	5.46	-0.05	100	1,620,700
12:59	5.44	-0.07	10,100	1,630,800
13:10	5.43	-0.08	46,600	1,677,400
13:11	5.44	-0.07	100	1,677,500
13:12	5.44	-0.07	100	1,677,600
13:14	5.46	-0.05	500	1,678,100
13:17	5.45	-0.06	100	1,678,200
13:18	5.45	-0.06	500	1,678,700
13:19	5.45	-0.06	100	1,678,800
13:20	5.44	-0.07	24,400	1,703,200
13:22	5.44	-0.07	15,300	1,718,500
13:23	5.44	-0.07	6,700	1,725,200
13:26	5.43	-0.08	46,800	1,772,000
13:27	5.44	-0.07	900	1,772,900
13:28	5.44	-0.07	2,300	1,775,200
13:30	5.45	-0.06	400	1,775,600
13:31	5.45	-0.06	11,300	1,786,900
13:32	5.45	-0.06	3,300	1,790,200
13:33	5.47	-0.04	21,300	1,811,500
13:34	5.47	-0.04	2,000	1,813,500
13:35	5.47	-0.04	8,100	1,821,600
13:36	5.48	-0.03	11,000	1,832,600
13:38	5.47	-0.04	20,000	1,852,600
13:39	5.48	-0.03	11,000	1,863,600
13:41	5.48	-0.03	2,000	1,865,600
13:42	5.48	-0.03	5,000	1,870,600
13:43	5.47	-0.04	20,200	1,890,800
13:44	5.48	-0.03	2,300	1,893,100
13:45	5.45	-0.06	3,500	1,896,600
13:46	5.44	-0.07	2,100	1,898,700
13:47	5.45	-0.06	1,400	1,900,100
13:48	5.45	-0.06	500	1,900,600
13:49	5.44	-0.07	2,700	1,903,300
13:50	5.45	-0.06	400	1,903,700
13:52	5.45	-0.06	1,300	1,905,000
13:53	5.44	-0.07	2,000	1,907,000
13:54	5.44	-0.07	1,000	1,908,000
13:55	5.45	-0.06	42,100	1,950,100
13:56	5.47	-0.04	200	1,950,300
13:57	5.48	-0.03	5,800	1,956,100
13:58	5.47	-0.04	17,400	1,973,500
13:59	5.46	-0.05	1,200	1,974,700
14:10	5.47	-0.04	138,800	2,113,500
14:11	5.46	-0.05	1,700	2,115,200
14:12	5.44	-0.07	30,100	2,145,300
14:13	5.45	-0.06	6,300	2,151,600
14:14	5.45	-0.06	3,500	2,155,100
14:15	5.45	-0.06	1,600	2,156,700
14:16	5.45	-0.06	300	2,157,000
14:17	5.45	-0.06	10,000	2,167,000
14:19	5.45	-0.06	1,500	2,168,500
14:20	5.45	-0.06	200	2,168,700
14:22	5.45	-0.06	2,900	2,171,600
14:23	5.45	-0.06	6,300	2,177,900
14:24	5.45	-0.06	7,400	2,185,300
14:25	5.46	-0.05	200	2,185,500
14:28	5.46	-0.05	6,900	2,192,400
14:29	5.41	-0.10	16,000	2,208,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH