| Ngày giao dịch KHQ | Mô tả công thức | Hệ số điều chỉnh (C) Hệ số điều chỉnh quy hồi (aC) |
Giá tham chiếu (O) Giá đóng cửa phiên trước (LC) |
Giá khớp cuối ngày | Giá điều chỉnh (quy hồi) |
| 23/02/2024 | Cash 20%9.50 (LC) - 2 (1) = 7.50 (O) |
1.26667 (C)
1.26667 x 1 = 1.26667 (aC) |
7.50 (O) (9.50) (LC) C=9.50/7.50 |
9.50 +2 +26.67% |
9.50 = 9.50 / 1 |
| 11/04/2023 | Cash 20%19.40 (LC) - 2 (1) = 17.40 (O) |
1.11494 (C)
1.11494 x 1.26667 = 1.41226 (aC) |
17.40 (O) (19.40) (LC) C=19.40/17.40 |
17.40 0 0% |
13.74 = 17.40 / 1.26667 |
| 09/05/2022 | Cash 15%19.80 (LC) - 1.5 (1) = 18.30 (O) |
1.08197 (C)
1.08197 x 1.41226 = 1.52802 (aC) |
18.30 (O) (19.80) (LC) C=19.80/18.30 |
18.30 0 0% |
12.96 = 18.30 / 1.41226 |
| 07/06/2021 | Cash 10%18 (LC) - 1 (1) = 17 (O) |
1.05882 (C)
1.05882 x 1.52802 = 1.6179 (aC) |
17.00 (O) (18.00) (LC) C=18.00/17.00 |
18 +1 +5.88% |
11.78 = 18 / 1.52802 |
| 09/03/2020 | Cash 20%21 (LC) - 2 (1) = 19 (O) |
1.10526 (C)
1.10526 x 1.6179 = 1.78821 (aC) |
19.00 (O) (21.00) (LC) C=21.00/19.00 |
21 +2 +10.53% |
12.98 = 21 / 1.61790 |
| 24/12/2019 | Cash 10%25 (LC) - 1 (1) = 24 (O) |
1.04167 (C)
1.04167 x 1.78821 = 1.86272 (aC) |
24.00 (O) (25.00) (LC) C=25.00/24.00 |
24 0 0% |
13.42 = 24 / 1.78821 |
| 16/03/2017 | Cash 20%0 (LC) - 2 (1) = -2 (O) |
-0 (C)
-0 x 1.86272 = -0 (aC) |
-2.00 (O) (0.00) (LC) C=0.00/-2.00 |
+2 +-100% |
0 = / 1.86272 |
| 27/10/2016 | Cash 10%0 (LC) - 1 (1) = -1 (O) |
-0 (C)
-0 x -0 = 0 (aC) |
-1.00 (O) (0.00) (LC) C=0.00/-1.00 |
+1 +-100% |
Warning: Division by zero in /usr/share/nginx/chart/quote/event_calc.php on line 86 0 = / 0 |
| 19/04/2016 | Cash 20%0 (LC) - 2 (1) = -2 (O) |
-0 (C)
-0 x 0 = -0 (aC) |
-2.00 (O) (0.00) (LC) C=0.00/-2.00 |
+2 +-100% |
Warning: Division by zero in /usr/share/nginx/chart/quote/event_calc.php on line 86 0 = / 0 |
| 30/11/2015 | Cash 10%0 (LC) - 1 (1) = -1 (O) |
-0 (C)
-0 x -0 = 0 (aC) |
-1.00 (O) (0.00) (LC) C=0.00/-1.00 |
+1 +-100% |
Warning: Division by zero in /usr/share/nginx/chart/quote/event_calc.php on line 86 0 = / 0 |
| 14/04/2015 | Cash 15%0 (LC) - 1.5 (1) = -1.50 (O) |
-0 (C)
-0 x 0 = -0 (aC) |
-1.50 (O) (0.00) (LC) C=0.00/-1.50 |
+1.50 +-100% |
Warning: Division by zero in /usr/share/nginx/chart/quote/event_calc.php on line 86 0 = / 0 |
| 05/11/2014 | Cash 10%0 (LC) - 1 (1) = -1 (O) |
-0 (C)
-0 x -0 = 0 (aC) |
-1.00 (O) (0.00) (LC) C=0.00/-1.00 |
+1 +-100% |
Warning: Division by zero in /usr/share/nginx/chart/quote/event_calc.php on line 86 0 = / 0 |
| 29/04/2014 | Cash 20%0 (LC) - 2 (1) = -2 (O) |
-0 (C)
-0 x 0 = -0 (aC) |
-2.00 (O) (0.00) (LC) C=0.00/-2.00 |
+2 +-100% |
Warning: Division by zero in /usr/share/nginx/chart/quote/event_calc.php on line 86 0 = / 0 |
| 16/04/2014 | Cash 20%0 (LC) - 2 (1) = -2 (O) |
-0 (C)
-0 x -0 = 0 (aC) |
-2.00 (O) (0.00) (LC) C=0.00/-2.00 |
+2 +-100% |
Warning: Division by zero in /usr/share/nginx/chart/quote/event_calc.php on line 86 0 = / 0 |
| 26/04/2013 | Cash 15%0 (LC) - 1.5 (1) = -1.50 (O) |
-0 (C)
-0 x 0 = -0 (aC) |
-1.50 (O) (0.00) (LC) C=0.00/-1.50 |
+1.50 +-100% |
Warning: Division by zero in /usr/share/nginx/chart/quote/event_calc.php on line 86 0 = / 0 |