Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	55.80	-0.10	1,700	1,700
09:24	55.80	-0.10	4,000	5,700
09:25	55.90	0	8,600	14,300
09:26	55.80	-0.10	2,700	17,000
09:27	55.80	-0.10	9,800	26,800
09:28	55.70	-0.20	5,500	32,300
09:29	55.60	-0.30	3,800	36,100
09:30	55.70	-0.20	9,200	45,300
09:31	55.60	-0.30	7,200	52,500
09:32	55.60	-0.30	9,500	62,000
09:33	55.70	-0.20	9,100	71,100
09:34	55.60	-0.30	4,400	75,500
09:35	55.70	-0.20	4,300	79,800
09:37	55.70	-0.20	1,200	81,000
09:38	55.70	-0.20	4,500	85,500
09:39	55.70	-0.20	3,900	89,400
09:40	55.80	-0.10	4,300	93,700
09:42	55.70	-0.20	5,000	98,700
09:43	55.60	-0.30	6,700	105,400
09:46	55.70	-0.20	100	105,500
09:55	55.80	-0.10	4,700	110,200
09:56	55.80	-0.10	1,600	111,800
09:58	55.70	-0.20	5,400	117,200
10:10	55.70	-0.20	42,700	159,900
10:12	55.70	-0.20	3,300	163,200
10:13	55.70	-0.20	4,700	167,900
10:14	55.70	-0.20	1,400	169,300
10:15	55.70	-0.20	5,200	174,500
10:17	55.70	-0.20	8,800	183,300
10:21	55.60	-0.30	4,500	187,800
10:28	55.60	-0.30	1,700	189,500
10:29	55.80	-0.10	7,000	196,500
10:31	55.70	-0.20	4,100	200,600
10:32	55.70	-0.20	2,800	203,400
10:33	55.60	-0.30	7,500	210,900
10:34	55.60	-0.30	600	211,500
10:38	55.60	-0.30	16,000	227,500
10:39	55.60	-0.30	100	227,600
10:40	55.60	-0.30	5,300	232,900
10:41	55.60	-0.30	2,000	234,900
10:42	55.60	-0.30	5,500	240,400
10:43	55.60	-0.30	100	240,500
10:47	55.50	-0.40	9,000	249,500
10:48	55.60	-0.30	8,100	257,600
10:49	55.60	-0.30	3,800	261,400
10:50	55.60	-0.30	2,900	264,300
10:51	55.60	-0.30	3,600	267,900
10:52	55.60	-0.30	800	268,700
10:58	55.60	-0.30	100	268,800
11:10	55.50	-0.40	14,900	283,700
11:13	55.50	-0.40	200	283,900
11:14	55.50	-0.40	13,500	297,400
11:15	55.50	-0.40	7,900	305,300
11:16	55.50	-0.40	4,900	310,200
11:17	55.50	-0.40	6,600	316,800
11:18	55.50	-0.40	5,700	322,500
11:19	55.50	-0.40	3,600	326,100
11:20	55.60	-0.30	11,700	337,800
11:21	55.60	-0.30	11,500	349,300
11:22	55.60	-0.30	1,000	350,300
11:23	55.60	-0.30	1,800	352,100
11:24	55.60	-0.30	500	352,600
11:25	55.60	-0.30	1,000	353,600
11:26	55.60	-0.30	700	354,300
11:27	55.60	-0.30	500	354,800
11:28	55.60	-0.30	1,100	355,900
11:29	55.60	-0.30	600	356,500
11:30	55.60	-0.30	400	356,900
13:10	55.60	-0.30	15,300	372,200
13:11	55.70	-0.20	2,500	374,700
13:12	55.60	-0.30	5,600	380,300
13:13	55.60	-0.30	5,700	386,000
13:14	55.60	-0.30	6,400	392,400
13:15	55.60	-0.30	5,800	398,200
13:16	55.60	-0.30	5,000	403,200
13:17	55.60	-0.30	2,400	405,600
13:18	55.70	-0.20	11,000	416,600
13:20	55.60	-0.30	4,900	421,500
13:21	55.70	-0.20	3,000	424,500
13:22	55.70	-0.20	1,800	426,300
13:23	55.60	-0.30	3,300	429,600
13:24	55.60	-0.30	1,300	430,900
13:25	55.70	-0.20	2,600	433,500
13:26	55.60	-0.30	3,400	436,900
13:27	55.60	-0.30	1,700	438,600
13:28	55.70	-0.20	4,800	443,400
13:29	55.60	-0.30	3,200	446,600
13:30	55.60	-0.30	2,000	448,600
13:31	55.90	0	3,200	451,800
13:32	55.80	-0.10	1,600	453,400
13:33	55.80	-0.10	3,400	456,800
13:34	55.80	-0.10	6,400	463,200
13:35	55.80	-0.10	1,800	465,000
13:36	55.80	-0.10	1,200	466,200
13:38	55.80	-0.10	2,200	468,400
13:39	55.70	-0.20	3,400	471,800
13:40	55.70	-0.20	5,900	477,700
13:41	55.70	-0.20	6,600	484,300
13:42	55.70	-0.20	4,500	488,800
13:43	55.70	-0.20	6,000	494,800
13:44	55.80	-0.10	3,100	497,900
13:45	55.90	0	3,200	501,100
13:46	55.90	0	5,700	506,800
13:47	55.80	-0.10	1,400	508,200
13:48	55.80	-0.10	5,800	514,000
13:49	55.80	-0.10	8,700	522,700
13:50	55.80	-0.10	1,900	524,600
13:51	55.80	-0.10	100	524,700
13:53	55.80	-0.10	300	525,000
13:54	55.80	-0.10	100	525,100
13:57	55.80	-0.10	1,700	526,800
13:59	55.80	-0.10	100	526,900
14:10	55.60	-0.30	8,200	535,100
14:14	55.40	-0.50	300	535,400
14:15	55.40	-0.50	300	535,700
14:19	55.40	-0.50	300	536,000
14:22	55.40	-0.50	300	536,300
14:25	55.40	-0.50	2,200	538,500
14:26	55.40	-0.50	4,300	542,800
14:27	55.40	-0.50	1,200	544,000
14:46	55.50	-0.40	17,500	561,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH