Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	46.10	-0.50	5,300	5,300
09:17	46.15	-0.45	100	5,400
09:18	46.15	-0.45	1,000	6,400
09:20	46.20	-0.40	3,100	9,500
09:22	46.20	-0.40	2,000	11,500
09:23	46.20	-0.40	800	12,300
09:29	46.20	-0.40	200	12,500
09:30	46.40	-0.20	5,000	17,500
09:37	46.35	-0.25	10,000	27,500
09:38	46.20	-0.40	10,000	37,500
09:39	46.35	-0.25	10,000	47,500
09:41	46.35	-0.25	4,500	52,000
09:42	46.35	-0.25	3,900	55,900
09:46	46.35	-0.25	2,100	58,000
09:48	46.35	-0.25	500	58,500
09:52	46.35	-0.25	200	58,700
09:58	46.30	-0.30	6,200	64,900
09:59	46.30	-0.30	2,000	66,900
10:10	46.30	-0.30	14,500	81,400
10:14	46.30	-0.30	2,000	83,400
10:15	46.30	-0.30	4,000	87,400
10:16	46.30	-0.30	1,700	89,100
10:17	46.30	-0.30	1,000	90,100
10:20	46.30	-0.30	200	90,300
10:21	46.30	-0.30	400	90,700
10:22	46.25	-0.35	600	91,300
10:23	46.20	-0.40	3,000	94,300
10:24	46.25	-0.35	29,000	123,300
10:25	46.10	-0.50	10,000	133,300
10:26	46.30	-0.30	2,100	135,400
10:27	46.35	-0.25	18,200	153,600
10:28	46.40	-0.20	54,000	207,600
10:29	46.40	-0.20	13,200	220,800
10:30	46.45	-0.15	52,700	273,500
10:31	46.35	-0.25	19,100	292,600
10:32	46.25	-0.35	91,500	384,100
10:33	46.25	-0.35	55,900	440,000
10:34	46.25	-0.35	18,000	458,000
10:35	46.25	-0.35	1,000	459,000
10:36	46.25	-0.35	12,000	471,000
10:37	46.25	-0.35	6,000	477,000
10:38	46.20	-0.40	1,500	478,500
10:39	46.25	-0.35	10,000	488,500
10:40	46.25	-0.35	1,400	489,900
10:41	46.45	-0.15	18,100	508,000
10:42	46.50	-0.10	23,200	531,200
10:43	46.45	-0.15	400	531,600
10:44	46.45	-0.15	600	532,200
10:45	46.50	-0.10	13,700	545,900
10:46	46.50	-0.10	4,900	550,800
10:47	46.55	-0.05	40,500	591,300
10:48	46.55	-0.05	10,000	601,300
10:49	46.55	-0.05	3,100	604,400
10:50	46.50	-0.10	2,800	607,200
10:53	46.55	-0.05	19,700	626,900
10:54	46.60	0	10,000	636,900
10:55	46.65	0.05	23,000	659,900
10:57	46.65	0.05	5,000	664,900
10:59	46.60	0	12,000	676,900
11:10	46.60	0	64,500	741,400
11:11	46.50	-0.10	500	741,900
11:12	46.55	-0.05	200	742,100
11:14	46.50	-0.10	200	742,300
11:15	46.60	0	10,000	752,300
11:16	46.60	0	5,000	757,300
11:18	46.50	-0.10	500	757,800
11:19	46.60	0	5,000	762,800
11:22	46.55	-0.05	12,000	774,800
11:26	46.55	-0.05	14,000	788,800
11:28	46.55	-0.05	1,000	789,800
11:30	46.50	-0.10	34,100	823,900
11:31	46.60	0	900	824,800
13:10	46.50	-0.10	33,500	858,300
13:11	46.50	-0.10	6,300	864,600
13:13	46.50	-0.10	5,000	869,600
13:14	46.50	-0.10	1,100	870,700
13:15	46.50	-0.10	3,600	874,300
13:16	46.55	-0.05	10,000	884,300
13:19	46.55	-0.05	10,000	894,300
13:20	46.50	-0.10	10,000	904,300
13:21	46.55	-0.05	8,400	912,700
13:22	46.55	-0.05	8,300	921,000
13:23	46.60	0	2,400	923,400
13:25	46.60	0	22,000	945,400
13:26	46.60	0	10,200	955,600
13:27	46.50	-0.10	5,000	960,600
13:28	46.60	0	10,000	970,600
13:31	46.50	-0.10	15,500	986,100
13:32	46.45	-0.15	2,000	988,100
13:33	46.40	-0.20	8,600	996,700
13:34	46.40	-0.20	10,700	1,007,400
13:35	46.40	-0.20	1,100	1,008,500
13:37	46.40	-0.20	11,300	1,019,800
13:38	46.40	-0.20	1,000	1,020,800
13:39	46.40	-0.20	10,000	1,030,800
13:40	46.40	-0.20	6,000	1,036,800
13:41	46.40	-0.20	17,000	1,053,800
13:42	46.40	-0.20	5,700	1,059,500
13:43	46.40	-0.20	8,500	1,068,000
13:44	46.45	-0.15	13,900	1,081,900
13:45	46.45	-0.15	25,000	1,106,900
13:46	46.45	-0.15	300	1,107,200
13:47	46.45	-0.15	1,800	1,109,000
13:48	46.45	-0.15	3,900	1,112,900
13:49	46.45	-0.15	2,800	1,115,700
13:50	46.50	-0.10	10,900	1,126,600
13:51	46.50	-0.10	2,000	1,128,600
13:52	46.55	-0.05	5,600	1,134,200
13:54	46.50	-0.10	500	1,134,700
13:56	46.45	-0.15	500	1,135,200
13:57	46.20	-0.40	24,100	1,159,300
13:58	46.15	-0.45	1,300	1,160,600
13:59	46.20	-0.40	25,800	1,186,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH