Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	44.15	-0.75	8,300	8,300
09:17	44.10	-0.80	3,400	11,700
09:18	44.05	-0.85	10,000	21,700
09:19	44.05	-0.85	32,200	53,900
09:20	43.95	-0.95	12,000	65,900
09:21	43.95	-0.95	1,000	66,900
09:22	43.80	-1.10	4,700	71,600
09:23	43.80	-1.10	300	71,900
09:24	43.80	-1.10	5,900	77,800
09:25	43.70	-1.20	5,700	83,500
09:26	43.80	-1.10	1,600	85,100
09:27	43.85	-1.05	1,200	86,300
09:28	43.90	-1	3,000	89,300
09:29	43.95	-0.95	900	90,200
09:30	43.90	-1	3,200	93,400
09:32	43.85	-1.05	7,200	100,600
09:34	43.85	-1.05	100	100,700
09:35	43.90	-1	300	101,000
09:36	43.80	-1.10	2,500	103,500
09:37	43.80	-1.10	7,400	110,900
09:38	43.80	-1.10	1,100	112,000
09:39	43.80	-1.10	35,500	147,500
09:41	43.65	-1.25	3,400	150,900
09:42	43.65	-1.25	18,400	169,300
09:43	43.60	-1.30	2,700	172,000
09:44	43.65	-1.25	15,400	187,400
09:45	43.70	-1.20	17,200	204,600
09:46	43.80	-1.10	10,000	214,600
09:47	43.70	-1.20	1,000	215,600
09:49	43.50	-1.40	4,000	219,600
09:50	43.50	-1.40	1,000	220,600
09:51	43.55	-1.35	1,100	221,700
09:52	43.70	-1.20	100	221,800
09:54	43.70	-1.20	3,300	225,100
09:57	43.65	-1.25	600	225,700
09:59	43.70	-1.20	3,100	228,800
10:10	43.60	-1.30	26,300	255,100
10:11	43.55	-1.35	2,900	258,000
10:12	43.55	-1.35	1,000	259,000
10:13	43.50	-1.40	1,800	260,800
10:14	43.50	-1.40	1,700	262,500
10:15	43.50	-1.40	1,500	264,000
10:16	43.50	-1.40	3,100	267,100
10:17	43.55	-1.35	2,400	269,500
10:18	43.50	-1.40	3,300	272,800
10:19	43.50	-1.40	200	273,000
10:20	43.45	-1.45	6,200	279,200
10:21	43.50	-1.40	10,600	289,800
10:22	43.45	-1.45	7,000	296,800
10:23	43.45	-1.45	300	297,100
10:24	43.50	-1.40	2,300	299,400
10:25	43.50	-1.40	500	299,900
10:26	43.50	-1.40	100	300,000
10:27	43.50	-1.40	800	300,800
10:28	43.50	-1.40	700	301,500
10:29	43.50	-1.40	600	302,100
10:32	43.50	-1.40	100	302,200
10:33	43.50	-1.40	300	302,500
10:34	43.50	-1.40	200	302,700
10:35	43.50	-1.40	700	303,400
10:36	43.60	-1.30	1,000	304,400
10:37	43.50	-1.40	7,100	311,500
10:38	43.50	-1.40	3,100	314,600
10:39	43.60	-1.30	1,000	315,600
10:40	43.55	-1.35	2,000	317,600
10:42	43.45	-1.45	700	318,300
10:43	43.55	-1.35	5,100	323,400
10:44	43.55	-1.35	1,500	324,900
10:45	43.45	-1.45	4,000	328,900
10:46	43.40	-1.50	10,400	339,300
10:47	43.40	-1.50	5,200	344,500
10:48	43.40	-1.50	1,000	345,500
10:50	43.40	-1.50	500	346,000
10:52	43.40	-1.50	400	346,400
10:53	43.40	-1.50	200	346,600
10:54	43.30	-1.60	10,800	357,400
10:55	43.20	-1.70	12,700	370,100
10:56	43.25	-1.65	2,300	372,400
10:57	43.30	-1.60	2,900	375,300
10:58	43.30	-1.60	15,600	390,900
10:59	43.40	-1.50	1,000	391,900
11:10	43.25	-1.65	24,400	416,300
11:11	43.30	-1.60	4,100	420,400
11:12	43.30	-1.60	500	420,900
11:13	43.25	-1.65	1,100	422,000
11:14	43.25	-1.65	300	422,300
11:15	43.25	-1.65	10,800	433,100
11:16	43.15	-1.75	2,500	435,600
11:17	43.15	-1.75	6,900	442,500
11:18	43.25	-1.65	2,000	444,500
11:19	43.25	-1.65	500	445,000
11:20	43.25	-1.65	15,000	460,000
11:21	43.25	-1.65	600	460,600
11:24	43.20	-1.70	6,000	466,600
11:25	43.10	-1.80	2,000	468,600
11:26	43.20	-1.70	19,300	487,900
11:27	43.20	-1.70	21,400	509,300
11:28	43.25	-1.65	28,600	537,900
11:29	43.30	-1.60	28,000	565,900
11:30	43.50	-1.40	27,700	593,600
11:31	43.60	-1.30	15,000	608,600
13:10	43.30	-1.60	20,600	629,200
13:11	43.30	-1.60	1,000	630,200
13:12	43.25	-1.65	3,200	633,400
13:15	43.30	-1.60	5,800	639,200
13:16	43.30	-1.60	10,300	649,500
13:17	43.35	-1.55	5,000	654,500
13:18	43.30	-1.60	100	654,600
13:19	43.35	-1.55	3,000	657,600
13:20	43.35	-1.55	3,300	660,900
13:21	43.35	-1.55	2,500	663,400
13:22	43.40	-1.50	5,000	668,400
13:23	43.40	-1.50	200	668,600
13:24	43.40	-1.50	2,000	670,600
13:25	43.30	-1.60	2,500	673,100
13:26	43.40	-1.50	2,000	675,100
13:27	43.30	-1.60	1,000	676,100
13:28	43.25	-1.65	6,700	682,800
13:29	43.40	-1.50	6,500	689,300
13:31	43.40	-1.50	1,000	690,300
13:32	43.40	-1.50	100	690,400
13:34	43.40	-1.50	5,100	695,500
13:35	43.40	-1.50	13,000	708,500
13:36	43.40	-1.50	1,500	710,000
13:37	43.25	-1.65	5,800	715,800
13:38	43.25	-1.65	200	716,000
13:39	43.30	-1.60	61,900	777,900
13:40	43.30	-1.60	4,900	782,800
13:41	43.30	-1.60	3,200	786,000
13:42	43.30	-1.60	2,300	788,300
13:43	43.30	-1.60	2,400	790,700
13:44	43.30	-1.60	100	790,800
13:46	43.25	-1.65	1,200	792,000
13:48	43.20	-1.70	2,000	794,000
13:49	43.25	-1.65	51,000	845,000
13:50	43.20	-1.70	700	845,700
13:51	43.25	-1.65	3,100	848,800
13:52	43.25	-1.65	20,100	868,900
13:53	43.40	-1.50	7,300	876,200
13:54	43.55	-1.35	18,200	894,400
13:55	43.55	-1.35	3,000	897,400
13:56	43.55	-1.35	3,200	900,600
13:57	43.55	-1.35	27,000	927,600
13:58	43.50	-1.40	1,400	929,000
13:59	43.45	-1.45	500	929,500
14:10	43.65	-1.25	105,100	1,034,600
14:11	43.65	-1.25	3,700	1,038,300
14:12	43.70	-1.20	12,300	1,050,600
14:13	43.70	-1.20	400	1,051,000
14:14	43.65	-1.25	1,600	1,052,600
14:15	43.65	-1.25	5,700	1,058,300
14:16	43.65	-1.25	400	1,058,700
14:17	43.70	-1.20	20,100	1,078,800
14:18	43.30	-1.60	31,700	1,110,500
14:19	43.30	-1.60	18,300	1,128,800
14:20	43.60	-1.30	8,000	1,136,800
14:21	43.30	-1.60	15,800	1,152,600
14:22	43.60	-1.30	8,000	1,160,600
14:23	43.60	-1.30	200	1,160,800
14:24	43.60	-1.30	16,000	1,176,800
14:25	43.65	-1.25	35,900	1,212,700
14:26	43.75	-1.15	14,800	1,227,500
14:27	43.75	-1.15	10,300	1,237,800
14:28	43.80	-1.10	1,600	1,239,400
14:29	43.75	-1.15	1,500	1,240,900
14:30	43.85	-1.05	13,500	1,254,400
14:31	42.90	-2	32,400	1,286,800
14:46	43.80	-1.10	183,300	1,470,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH