CTCP Container Việt Nam (vsc)

18.60
0.15
(0.81%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
18.45
18.55
18.65
18.45
2,304,900
25.0K
1.1K
17.5x
0.7x
3% # 4%
1.7
2,481 Bi
267 Mi
3,529,351
23.7 - 15.9
1,997 Bi
3,337 Bi
59.9%
62.56%
557 Bi

Bảng giá giao dịch

MUA BÁN
18.60 12,300 18.65 36,400
18.55 133,600 18.70 60,600
18.50 80,500 18.75 51,500
Nước ngoài Mua Nước ngoài Bán
146,300 15,642

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Vận tải - kho bãi
(Ngành nghề)
#Vận tải - kho bãi - ^VTKB     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VJC 103.80 (0.00) 29.0%
HVN 21.30 (-0.20) 24.5%
GMD 78.00 (-0.80) 12.6%
PVT 28.25 (0.20) 5.1%
PHP 27.60 (0.10) 4.6%
SCS 81.60 (-0.50) 4.0%
TMS 51.40 (2.40) 4.0%
VSC 18.60 (0.15) 2.5%
HAH 39.80 (-0.80) 2.2%
STG 44.45 (1.50) 2.2%
PDN 113.50 (0.00) 2.2%
CDN 29.60 (-0.30) 1.5%
DVP 73.80 (-0.10) 1.5%
SGN 80.40 (-0.40) 1.4%
NCT 101.90 (0.20) 1.4%
VOS 16.55 (0.05) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 18.55 0.10 11,200 11,200
09:16 18.55 0.10 900 12,100
09:17 18.55 0.10 5,000 17,100
09:18 18.55 0.10 200 17,300
09:19 18.55 0.10 8,300 25,600
09:20 18.55 0.10 600 26,200
09:21 18.55 0.10 1,200 27,400
09:23 18.55 0.10 1,500 28,900
09:25 18.55 0.10 5,000 33,900
09:26 18.50 0.05 11,600 45,500
09:27 18.50 0.05 16,200 61,700
09:28 18.45 0 1,200 62,900
09:29 18.50 0.05 26,100 89,000
09:30 18.45 0 2,800 91,800
09:31 18.45 0 5,500 97,300
09:32 18.50 0.05 5,000 102,300
09:34 18.45 0 11,400 113,700
09:35 18.50 0.05 20,000 133,700
09:36 18.50 0.05 6,300 140,000
09:37 18.50 0.05 24,900 164,900
09:38 18.50 0.05 5,000 169,900
09:39 18.55 0.10 500 170,400
09:40 18.50 0.05 6,100 176,500
09:41 18.50 0.05 13,900 190,400
09:42 18.55 0.10 34,400 224,800
09:43 18.50 0.05 2,800 227,600
09:44 18.55 0.10 2,200 229,800
09:45 18.55 0.10 5,800 235,600
09:47 18.55 0.10 3,900 239,500
09:48 18.60 0.15 100 239,600
09:49 18.60 0.15 26,000 265,600
09:50 18.55 0.10 11,000 276,600
09:51 18.55 0.10 6,100 282,700
09:52 18.55 0.10 300 283,000
09:53 18.55 0.10 900 283,900
09:54 18.55 0.10 500 284,400
09:55 18.55 0.10 3,100 287,500
09:58 18.55 0.10 5,000 292,500
09:59 18.55 0.10 900 293,400
10:10 18.55 0.10 66,200 359,600
10:11 18.55 0.10 800 360,400
10:12 18.60 0.15 1,700 362,100
10:13 18.60 0.15 1,000 363,100
10:14 18.60 0.15 2,700 365,800
10:15 18.60 0.15 50,000 415,800
10:16 18.60 0.15 6,100 421,900
10:17 18.60 0.15 35,500 457,400
10:18 18.65 0.20 1,000 458,400
10:19 18.65 0.20 43,700 502,100
10:20 18.65 0.20 19,700 521,800
10:21 18.60 0.15 7,200 529,000
10:22 18.60 0.15 3,900 532,900
10:23 18.60 0.15 8,700 541,600
10:24 18.60 0.15 1,000 542,600
10:25 18.55 0.10 1,300 543,900
10:26 18.60 0.15 1,000 544,900
10:27 18.60 0.15 20,800 565,700
10:28 18.60 0.15 41,100 606,800
10:29 18.60 0.15 6,400 613,200
10:30 18.60 0.15 21,200 634,400
10:31 18.60 0.15 2,800 637,200
10:32 18.55 0.10 100 637,300
10:33 18.60 0.15 20,000 657,300
10:35 18.60 0.15 1,700 659,000
10:36 18.60 0.15 3,000 662,000
10:38 18.55 0.10 50,000 712,000
10:39 18.55 0.10 6,300 718,300
10:41 18.60 0.15 200 718,500
10:42 18.55 0.10 5,400 723,900
10:43 18.55 0.10 2,000 725,900
10:44 18.55 0.10 11,600 737,500
10:45 18.55 0.10 50,500 788,000
10:46 18.50 0.05 160,800 948,800
10:47 18.50 0.05 16,000 964,800
10:48 18.50 0.05 1,500 966,300
10:49 18.50 0.05 7,500 973,800
10:50 18.50 0.05 300 974,100
10:52 18.50 0.05 2,000 976,100
10:53 18.55 0.10 3,800 979,900
10:54 18.55 0.10 700 980,600
10:55 18.60 0.15 9,300 989,900
10:57 18.55 0.10 1,000 990,900
10:58 18.55 0.10 11,000 1,001,900
10:59 18.55 0.10 11,000 1,012,900
11:10 18.55 0.10 22,200 1,035,100
11:11 18.55 0.10 10,000 1,045,100
11:12 18.55 0.10 10,100 1,055,200
11:13 18.55 0.10 5,900 1,061,100
11:14 18.55 0.10 7,300 1,068,400
11:15 18.55 0.10 900 1,069,300
11:16 18.55 0.10 3,000 1,072,300
11:17 18.55 0.10 100 1,072,400
11:19 18.55 0.10 1,000 1,073,400
11:21 18.55 0.10 5,700 1,079,100
11:22 18.55 0.10 16,500 1,095,600
11:23 18.55 0.10 700 1,096,300
11:24 18.55 0.10 3,000 1,099,300
11:25 18.55 0.10 15,300 1,114,600
11:26 18.55 0.10 1,000 1,115,600
11:29 18.50 0.05 18,000 1,133,600
13:10 18.55 0.10 99,100 1,232,700
13:11 18.55 0.10 3,100 1,235,800
13:12 18.55 0.10 100 1,235,900
13:14 18.55 0.10 1,200 1,237,100
13:15 18.55 0.10 1,200 1,238,300
13:16 18.55 0.10 21,900 1,260,200
13:17 18.50 0.05 18,000 1,278,200
13:18 18.50 0.05 5,500 1,283,700
13:19 18.50 0.05 116,800 1,400,500
13:20 18.50 0.05 3,100 1,403,600
13:21 18.50 0.05 10,700 1,414,300
13:22 18.55 0.10 15,300 1,429,600
13:24 18.55 0.10 10,000 1,439,600
13:25 18.55 0.10 28,700 1,468,300
13:26 18.55 0.10 7,500 1,475,800
13:27 18.55 0.10 12,800 1,488,600
13:28 18.55 0.10 1,000 1,489,600
13:29 18.50 0.05 5,700 1,495,300
13:30 18.50 0.05 25,000 1,520,300
13:31 18.50 0.05 1,600 1,521,900
13:33 18.50 0.05 2,000 1,523,900
13:34 18.50 0.05 1,100 1,525,000
13:35 18.50 0.05 11,000 1,536,000
13:36 18.50 0.05 11,500 1,547,500
13:37 18.50 0.05 2,000 1,549,500
13:39 18.50 0.05 21,300 1,570,800
13:40 18.50 0.05 17,100 1,587,900
13:41 18.50 0.05 18,100 1,606,000
13:42 18.50 0.05 8,400 1,614,400
13:43 18.50 0.05 4,500 1,618,900
13:45 18.50 0.05 1,000 1,619,900
13:46 18.55 0.10 1,200 1,621,100
13:47 18.55 0.10 10,700 1,631,800
13:49 18.55 0.10 9,700 1,641,500
13:51 18.55 0.10 800 1,642,300
13:52 18.50 0.05 400 1,642,700
13:53 18.50 0.05 3,700 1,646,400
13:54 18.60 0.15 49,200 1,695,600
13:55 18.60 0.15 200 1,695,800
13:56 18.60 0.15 1,100 1,696,900
13:57 18.60 0.15 2,000 1,698,900
13:58 18.55 0.10 1,100 1,700,000
13:59 18.55 0.10 170,100 1,870,100
14:10 18.60 0.15 26,000 1,896,100
14:11 18.55 0.10 1,200 1,897,300
14:12 18.60 0.15 5,300 1,902,600
14:13 18.55 0.10 2,200 1,904,800
14:14 18.60 0.15 600 1,905,400
14:15 18.55 0.10 2,000 1,907,400
14:16 18.60 0.15 24,300 1,931,700
14:17 18.55 0.10 9,000 1,940,700
14:18 18.60 0.15 700 1,941,400
14:19 18.55 0.10 25,500 1,966,900
14:21 18.60 0.15 10,100 1,977,000
14:22 18.55 0.10 3,000 1,980,000
14:23 18.60 0.15 13,300 1,993,300
14:24 18.60 0.15 8,400 2,001,700
14:25 18.60 0.15 2,500 2,004,200
14:26 18.60 0.15 27,400 2,031,600
14:27 18.60 0.15 2,600 2,034,200
14:28 18.60 0.15 47,000 2,081,200
14:29 18.60 0.15 124,700 2,205,900
14:30 18.60 0.15 25,100 2,231,000
14:45 18.60 0.15 73,900 2,304,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 1,150 (1.30) 0% 270 (0.26) 0%
2018 1,350 (1.69) 0% 280 (0.35) 0%
2019 1,500 (1.79) 0% 0 (0.29) 0%
2020 1,550 (1.69) 0% 0 (0.30) 0%
2021 1,700 (1.89) 0% 0.02 (0.41) 2,069%
2022 1,900 (2.01) 0% 0 (0.39) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2024
Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV717,535586,417625,862557,2062,180,9452,007,3971,892,1311,688,8651,792,7511,694,4601,302,8831,082,174927,823891,242
Tổng lợi nhuận trước thuế113,04789,92596,03366,553265,131476,913482,691335,886342,173388,165298,484311,221346,128302,397
Lợi nhuận sau thuế 91,54369,96074,27350,154199,022393,139413,803296,404285,795354,245263,828261,998276,689248,084
Lợi nhuận sau thuế của công ty mẹ67,99944,80344,77732,532123,623314,294349,945239,706233,978300,409237,279251,282279,258248,084
Tổng tài sản6,488,6325,334,0735,186,5535,171,2715,190,9264,366,8103,266,4202,458,1442,393,2452,489,0832,479,0022,397,4382,224,0121,495,102
Tổng nợ1,833,1521,997,2731,889,7301,948,5401,896,6191,165,610270,293287,446323,167544,513769,457881,947792,840279,221
Vốn chủ sở hữu4,655,4803,336,8003,296,8233,222,7313,294,3073,201,2002,996,1282,170,6982,070,0781,944,5701,709,5461,515,4911,431,1721,215,881


Chính sách bảo mật | Điều khoản sử dụng |