CTCP Container Việt Nam (vsc)

16.25
0.20
(1.25%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
16.05
15.90
16.30
15.90
1,778,000
17.2K
0.8K
20.3x
0.9x
3% # 5%
1.4
4,282 Bi
287 Mi
4,003,836
22.1 - 15.5
2,713 Bi
4,599 Bi
59.0%
62.90%
601 Bi

Bảng giá giao dịch

MUA BÁN
16.25 110,000 16.30 36,600
16.20 68,100 16.35 137,500
16.15 96,600 16.40 147,000
Nước ngoài Mua Nước ngoài Bán
131,700 33,900

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Vận tải - kho bãi
(Ngành nghề)
#Vận tải - kho bãi - ^VTKB     (15 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HVN 25.25 (0.00) 27.6%
VJC 99.00 (0.50) 26.3%
GMD 60.80 (0.80) 12.3%
PHP 41.60 (0.50) 6.7%
PVT 26.35 (0.40) 4.6%
SCS 78.40 (0.40) 3.7%
TMS 42.80 (0.80) 3.5%
HAH 49.65 (0.15) 3.0%
VSC 16.25 (0.20) 2.3%
STG 42.70 (0.00) 2.1%
PDN 106.00 (-1.00) 2.0%
DVP 83.00 (-0.40) 1.6%
CDN 32.90 (0.10) 1.6%
NCT 114.00 (-1.00) 1.5%
SGN 81.90 (-0.30) 1.4%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 15.90 0.25 24,200 24,200
09:17 16.05 0.40 5,200 29,400
09:18 16.05 0.40 100 29,500
09:19 16.05 0.40 300 29,800
09:20 16.05 0.40 1,800 31,600
09:21 16.05 0.40 500 32,100
09:22 16 0.35 1,400 33,500
09:23 15.95 0.30 2,300 35,800
09:24 16 0.35 600 36,400
09:25 16.05 0.40 2,000 38,400
09:27 16.05 0.40 1,500 39,900
09:28 16.05 0.40 3,800 43,700
09:30 16.05 0.40 200 43,900
09:32 16.05 0.40 500 44,400
09:33 16.05 0.40 500 44,900
09:36 16.05 0.40 22,100 67,000
09:37 16.15 0.50 51,200 118,200
09:38 16.10 0.45 2,200 120,400
09:40 16.15 0.50 31,300 151,700
09:41 16.15 0.50 12,400 164,100
09:42 16.15 0.50 15,300 179,400
09:43 16.10 0.45 2,800 182,200
09:44 16.15 0.50 38,700 220,900
09:45 16.15 0.50 12,300 233,200
09:46 16.15 0.50 12,400 245,600
09:47 16.10 0.45 700 246,300
09:48 16.10 0.45 600 246,900
09:49 16.10 0.45 29,600 276,500
09:50 16.10 0.45 95,500 372,000
09:51 16.10 0.45 2,000 374,000
09:53 16.10 0.45 3,200 377,200
09:54 16.10 0.45 6,900 384,100
09:55 16.10 0.45 500 384,600
09:56 16.10 0.45 92,900 477,500
09:57 16.10 0.45 10,000 487,500
09:58 16.10 0.45 6,300 493,800
09:59 16.10 0.45 1,000 494,800
10:10 16.15 0.50 134,500 629,300
10:11 16.15 0.50 200 629,500
10:12 16.15 0.50 5,200 634,700
10:13 16.15 0.50 2,800 637,500
10:14 16.20 0.55 6,700 644,200
10:15 16.15 0.50 30,000 674,200
10:16 16.15 0.50 30,100 704,300
10:17 16.20 0.55 300 704,600
10:18 16.20 0.55 58,100 762,700
10:19 16.15 0.50 9,000 771,700
10:21 16.20 0.55 1,100 772,800
10:22 16.15 0.50 500 773,300
10:23 16.15 0.50 25,600 798,900
10:24 16.15 0.50 600 799,500
10:25 16.10 0.45 100 799,600
10:26 16.10 0.45 40,000 839,600
10:27 16.15 0.50 7,000 846,600
10:28 16.15 0.50 1,400 848,000
10:29 16.15 0.50 7,500 855,500
10:30 16.15 0.50 2,100 857,600
10:31 16.15 0.50 6,100 863,700
10:32 16.15 0.50 7,000 870,700
10:33 16.15 0.50 500 871,200
10:34 16.15 0.50 21,000 892,200
10:35 16.15 0.50 100 892,300
10:36 16.15 0.50 50,000 942,300
10:37 16.15 0.50 15,300 957,600
10:38 16.10 0.45 1,000 958,600
10:39 16.15 0.50 600 959,200
10:40 16.15 0.50 1,200 960,400
10:41 16.15 0.50 7,900 968,300
10:42 16.15 0.50 1,000 969,300
10:43 16.15 0.50 1,000 970,300
10:44 16.15 0.50 300 970,600
10:45 16.15 0.50 100 970,700
10:46 16.15 0.50 18,100 988,800
10:47 16.15 0.50 3,000 991,800
10:48 16.15 0.50 5,600 997,400
10:49 16.15 0.50 6,900 1,004,300
10:50 16.15 0.50 39,700 1,044,000
10:51 16.15 0.50 2,000 1,046,000
10:52 16.15 0.50 1,100 1,047,100
10:53 16.15 0.50 2,500 1,049,600
10:54 16.15 0.50 500 1,050,100
10:55 16.15 0.50 4,500 1,054,600
10:56 16.15 0.50 1,300 1,055,900
10:57 16.20 0.55 10,000 1,065,900
10:58 16.20 0.55 11,500 1,077,400
10:59 16.15 0.50 700 1,078,100
11:10 16.15 0.50 45,600 1,123,700
11:11 16.15 0.50 11,200 1,134,900
11:12 16.15 0.50 800 1,135,700
11:13 16.15 0.50 100 1,135,800
11:14 16.15 0.50 100 1,135,900
11:15 16.20 0.55 83,600 1,219,500
11:16 16.25 0.60 78,800 1,298,300
11:17 16.25 0.60 30,900 1,329,200
11:18 16.25 0.60 69,600 1,398,800
11:19 16.25 0.60 22,500 1,421,300
11:20 16.25 0.60 11,600 1,432,900
11:21 16.25 0.60 26,100 1,459,000
11:22 16.25 0.60 17,400 1,476,400
11:23 16.25 0.60 38,800 1,515,200
11:24 16.25 0.60 6,700 1,521,900
11:25 16.25 0.60 3,100 1,525,000
11:26 16.25 0.60 30,000 1,555,000
11:27 16.30 0.65 52,000 1,607,000
11:28 16.30 0.65 125,500 1,732,500
11:29 16.30 0.65 3,600 1,736,100
11:30 16.25 0.60 38,900 1,775,000
11:31 16.25 0.60 3,000 1,778,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 1,150 (1.30) 0% 270 (0.26) 0%
2018 1,350 (1.69) 0% 280 (0.35) 0%
2019 1,500 (1.79) 0% 0 (0.29) 0%
2020 1,550 (1.69) 0% 0 (0.30) 0%
2021 1,700 (1.89) 0% 0.02 (0.41) 2,069%
2022 1,900 (2.01) 0% 0 (0.39) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Qúy 4
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV709,174717,535586,417625,8622,180,9452,007,3971,892,1311,688,8651,792,7511,694,4601,302,8831,082,174927,823891,242
Tổng lợi nhuận trước thuế103,485113,04789,92596,033265,131476,913482,691335,886342,173388,165298,484311,221346,128302,397
Lợi nhuận sau thuế 78,18791,54369,96074,273199,022393,139413,803296,404285,795354,245263,828261,998276,689248,084
Lợi nhuận sau thuế của công ty mẹ53,88167,99944,80344,777123,623314,294349,945239,706233,978300,409237,279251,282279,258248,084
Tổng tài sản7,311,8246,488,6325,334,0735,186,5535,190,9264,366,8103,266,4202,458,1442,393,2452,489,0832,479,0022,397,4382,224,0121,495,102
Tổng nợ2,713,0191,833,1521,997,2731,889,7301,896,6191,165,610270,293287,446323,167544,513769,457881,947792,840279,221
Vốn chủ sở hữu4,598,8054,655,4803,336,8003,296,8233,294,3073,201,2002,996,1282,170,6982,070,0781,944,5701,709,5461,515,4911,431,1721,215,881


Chính sách bảo mật | Điều khoản sử dụng |