Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	15.90	0.25	24,200	24,200
09:17	16.05	0.40	5,200	29,400
09:18	16.05	0.40	100	29,500
09:19	16.05	0.40	300	29,800
09:20	16.05	0.40	1,800	31,600
09:21	16.05	0.40	500	32,100
09:22	16	0.35	1,400	33,500
09:23	15.95	0.30	2,300	35,800
09:24	16	0.35	600	36,400
09:25	16.05	0.40	2,000	38,400
09:27	16.05	0.40	1,500	39,900
09:28	16.05	0.40	3,800	43,700
09:30	16.05	0.40	200	43,900
09:32	16.05	0.40	500	44,400
09:33	16.05	0.40	500	44,900
09:36	16.05	0.40	22,100	67,000
09:37	16.15	0.50	51,200	118,200
09:38	16.10	0.45	2,200	120,400
09:40	16.15	0.50	31,300	151,700
09:41	16.15	0.50	12,400	164,100
09:42	16.15	0.50	15,300	179,400
09:43	16.10	0.45	2,800	182,200
09:44	16.15	0.50	38,700	220,900
09:45	16.15	0.50	12,300	233,200
09:46	16.15	0.50	12,400	245,600
09:47	16.10	0.45	700	246,300
09:48	16.10	0.45	600	246,900
09:49	16.10	0.45	29,600	276,500
09:50	16.10	0.45	95,500	372,000
09:51	16.10	0.45	2,000	374,000
09:53	16.10	0.45	3,200	377,200
09:54	16.10	0.45	6,900	384,100
09:55	16.10	0.45	500	384,600
09:56	16.10	0.45	92,900	477,500
09:57	16.10	0.45	10,000	487,500
09:58	16.10	0.45	6,300	493,800
09:59	16.10	0.45	1,000	494,800
10:10	16.15	0.50	134,500	629,300
10:11	16.15	0.50	200	629,500
10:12	16.15	0.50	5,200	634,700
10:13	16.15	0.50	2,800	637,500
10:14	16.20	0.55	6,700	644,200
10:15	16.15	0.50	30,000	674,200
10:16	16.15	0.50	30,100	704,300
10:17	16.20	0.55	300	704,600
10:18	16.20	0.55	58,100	762,700
10:19	16.15	0.50	9,000	771,700
10:21	16.20	0.55	1,100	772,800
10:22	16.15	0.50	500	773,300
10:23	16.15	0.50	25,600	798,900
10:24	16.15	0.50	600	799,500
10:25	16.10	0.45	100	799,600
10:26	16.10	0.45	40,000	839,600
10:27	16.15	0.50	7,000	846,600
10:28	16.15	0.50	1,400	848,000
10:29	16.15	0.50	7,500	855,500
10:30	16.15	0.50	2,100	857,600
10:31	16.15	0.50	6,100	863,700
10:32	16.15	0.50	7,000	870,700
10:33	16.15	0.50	500	871,200
10:34	16.15	0.50	21,000	892,200
10:35	16.15	0.50	100	892,300
10:36	16.15	0.50	50,000	942,300
10:37	16.15	0.50	15,300	957,600
10:38	16.10	0.45	1,000	958,600
10:39	16.15	0.50	600	959,200
10:40	16.15	0.50	1,200	960,400
10:41	16.15	0.50	7,900	968,300
10:42	16.15	0.50	1,000	969,300
10:43	16.15	0.50	1,000	970,300
10:44	16.15	0.50	300	970,600
10:45	16.15	0.50	100	970,700
10:46	16.15	0.50	18,100	988,800
10:47	16.15	0.50	3,000	991,800
10:48	16.15	0.50	5,600	997,400
10:49	16.15	0.50	6,900	1,004,300
10:50	16.15	0.50	39,700	1,044,000
10:51	16.15	0.50	2,000	1,046,000
10:52	16.15	0.50	1,100	1,047,100
10:53	16.15	0.50	2,500	1,049,600
10:54	16.15	0.50	500	1,050,100
10:55	16.15	0.50	4,500	1,054,600
10:56	16.15	0.50	1,300	1,055,900
10:57	16.20	0.55	10,000	1,065,900
10:58	16.20	0.55	11,500	1,077,400
10:59	16.15	0.50	700	1,078,100
11:10	16.15	0.50	45,600	1,123,700
11:11	16.15	0.50	11,200	1,134,900
11:12	16.15	0.50	800	1,135,700
11:13	16.15	0.50	100	1,135,800
11:14	16.15	0.50	100	1,135,900
11:15	16.20	0.55	83,600	1,219,500
11:16	16.25	0.60	78,800	1,298,300
11:17	16.25	0.60	30,900	1,329,200
11:18	16.25	0.60	69,600	1,398,800
11:19	16.25	0.60	22,500	1,421,300
11:20	16.25	0.60	11,600	1,432,900
11:21	16.25	0.60	26,100	1,459,000
11:22	16.25	0.60	17,400	1,476,400
11:23	16.25	0.60	38,800	1,515,200
11:24	16.25	0.60	6,700	1,521,900
11:25	16.25	0.60	3,100	1,525,000
11:26	16.25	0.60	30,000	1,555,000
11:27	16.30	0.65	52,000	1,607,000
11:28	16.30	0.65	125,500	1,732,500
11:29	16.30	0.65	3,600	1,736,100
11:30	16.25	0.60	38,900	1,775,000
11:31	16.25	0.60	3,000	1,778,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH