CTCP Container Việt Nam (vsc)

18.05
-0.05
(-0.28%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
18.10
18.10
18.20
17.90
4,333,500
17.2K
0.8K
22.8x
1.0x
3% # 5%
1.4
4,816 Bi
287 Mi
4,056,023
22.1 - 15.5
2,713 Bi
4,599 Bi
59.0%
62.90%
601 Bi

Bảng giá giao dịch

MUA BÁN
18.05 9,200 18.10 216,900
18.00 25,800 18.15 162,000
17.95 45,100 18.20 273,900
Nước ngoài Mua Nước ngoài Bán
175,000 90,700

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Vận tải - kho bãi
(Ngành nghề)
#Vận tải - kho bãi - ^VTKB     (15 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HVN 27.50 (0.00) 28.1%
VJC 98.10 (0.10) 24.5%
GMD 62.60 (-0.40) 12.1%
PHP 54.00 (-0.70) 8.2%
PVT 26.55 (-0.10) 4.4%
SCS 80.00 (-0.60) 3.5%
TMS 47.10 (2.40) 3.5%
HAH 54.00 (-0.10) 3.0%
VSC 18.05 (-0.05) 2.4%
PDN 114.00 (0.00) 2.0%
CDN 39.00 (-2.20) 1.9%
STG 40.00 (0.00) 1.8%
SGN 101.00 (-1.10) 1.6%
DVP 81.90 (-0.70) 1.6%
NCT 113.80 (0.20) 1.4%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 18.10 0 4,500 4,500
09:17 18.05 -0.05 1,200 5,700
09:18 18.05 -0.05 7,800 13,500
09:19 18 -0.10 24,500 38,000
09:20 18 -0.10 21,300 59,300
09:21 18 -0.10 7,100 66,400
09:22 18.05 -0.05 1,000 67,400
09:23 18 -0.10 6,600 74,000
09:24 18 -0.10 36,700 110,700
09:25 18 -0.10 100 110,800
09:26 18 -0.10 15,000 125,800
09:27 18 -0.10 5,100 130,900
09:28 18 -0.10 17,000 147,900
09:29 17.95 -0.15 47,200 195,100
09:30 17.95 -0.15 3,300 198,400
09:31 17.90 -0.20 14,800 213,200
09:32 17.90 -0.20 13,600 226,800
09:33 17.95 -0.15 15,100 241,900
09:34 17.95 -0.15 15,500 257,400
09:35 17.95 -0.15 1,100 258,500
09:36 17.95 -0.15 7,300 265,800
09:37 17.95 -0.15 17,900 283,700
09:38 17.95 -0.15 11,200 294,900
09:39 17.95 -0.15 2,200 297,100
09:40 17.95 -0.15 5,300 302,400
09:41 17.95 -0.15 5,100 307,500
09:42 18 -0.10 83,300 390,800
09:43 18 -0.10 400 391,200
09:44 18.05 -0.05 1,100 392,300
09:45 18.05 -0.05 600 392,900
09:47 18.05 -0.05 17,100 410,000
09:48 18.05 -0.05 65,000 475,000
09:49 18.05 -0.05 3,900 478,900
09:50 18.05 -0.05 200 479,100
09:51 18 -0.10 31,000 510,100
09:52 18.05 -0.05 14,000 524,100
09:53 18.05 -0.05 23,100 547,200
09:54 18.10 0 200 547,400
09:55 18.10 0 90,700 638,100
09:56 18.10 0 66,100 704,200
09:57 18.10 0 5,300 709,500
09:58 18.10 0 1,700 711,200
09:59 18.10 0 10,600 721,800
10:10 18.15 0.05 232,200 954,000
10:11 18.15 0.05 3,300 957,300
10:12 18.15 0.05 10,000 967,300
10:13 18.15 0.05 100 967,400
10:14 18.20 0.10 5,900 973,300
10:15 18.15 0.05 2,000 975,300
10:16 18.10 0 600 975,900
10:17 18.10 0 1,600 977,500
10:18 18.15 0.05 400 977,900
10:23 18.15 0.05 1,500 979,400
10:24 18.15 0.05 3,100 982,500
10:25 18.15 0.05 5,000 987,500
10:26 18.10 0 2,500 990,000
10:27 18.10 0 1,000 991,000
10:28 18.15 0.05 300 991,300
10:29 18.10 0 96,700 1,088,000
10:30 18.10 0 1,200 1,089,200
10:31 18.10 0 109,500 1,198,700
10:32 18.10 0 600 1,199,300
10:33 18.15 0.05 1,500 1,200,800
10:36 18.15 0.05 300 1,201,100
10:41 18.10 0 23,500 1,224,600
10:42 18.10 0 10,000 1,234,600
10:43 18.10 0 20,300 1,254,900
10:44 18.10 0 4,200 1,259,100
10:45 18.10 0 10,000 1,269,100
10:46 18.10 0 6,000 1,275,100
10:47 18.10 0 47,400 1,322,500
10:48 18.10 0 16,900 1,339,400
10:49 18.05 -0.05 43,700 1,383,100
10:50 18.05 -0.05 100 1,383,200
10:51 18.05 -0.05 2,800 1,386,000
10:52 18.10 0 70,500 1,456,500
10:53 18.10 0 7,000 1,463,500
10:54 18.10 0 86,000 1,549,500
10:55 18.10 0 56,800 1,606,300
10:56 18.10 0 28,200 1,634,500
10:57 18.10 0 88,900 1,723,400
10:58 18.10 0 30,200 1,753,600
10:59 18.10 0 2,000 1,755,600
11:10 18.10 0 275,700 2,031,300
11:11 18.10 0 26,500 2,057,800
11:12 18.10 0 3,000 2,060,800
11:13 18.10 0 300 2,061,100
11:14 18.10 0 4,000 2,065,100
11:15 18.10 0 10,300 2,075,400
11:16 18.10 0 54,500 2,129,900
11:17 18.10 0 55,000 2,184,900
11:18 18.10 0 500 2,185,400
11:19 18.10 0 26,700 2,212,100
11:20 18.10 0 12,000 2,224,100
11:22 18.10 0 1,100 2,225,200
11:25 18.10 0 2,400 2,227,600
11:26 18.10 0 1,600 2,229,200
11:27 18.10 0 2,500 2,231,700
11:29 18.15 0.05 1,600 2,233,300
11:30 18.15 0.05 400 2,233,700
11:31 18.15 0.05 100 2,233,800
13:10 18.15 0.05 126,300 2,360,100
13:11 18.15 0.05 1,000 2,361,100
13:12 18.10 0 300 2,361,400
13:13 18.10 0 100 2,361,500
13:14 18.15 0.05 149,200 2,510,700
13:15 18.15 0.05 48,500 2,559,200
13:16 18.15 0.05 23,000 2,582,200
13:17 18.10 0 1,000 2,583,200
13:18 18.10 0 1,000 2,584,200
13:19 18.15 0.05 2,400 2,586,600
13:20 18.15 0.05 4,400 2,591,000
13:21 18.15 0.05 2,200 2,593,200
13:22 18.10 0 27,000 2,620,200
13:23 18.10 0 14,000 2,634,200
13:24 18.10 0 70,300 2,704,500
13:25 18.10 0 500 2,705,000
13:26 18.10 0 56,200 2,761,200
13:27 18.10 0 4,400 2,765,600
13:30 18.10 0 7,100 2,772,700
13:31 18.15 0.05 800 2,773,500
13:32 18.15 0.05 1,100 2,774,600
13:35 18.15 0.05 89,900 2,864,500
13:36 18.15 0.05 9,000 2,873,500
13:37 18.15 0.05 20,600 2,894,100
13:38 18.15 0.05 5,000 2,899,100
13:39 18.15 0.05 4,600 2,903,700
13:40 18.20 0.10 15,000 2,918,700
13:41 18.15 0.05 4,000 2,922,700
13:42 18.15 0.05 52,000 2,974,700
13:43 18.15 0.05 12,900 2,987,600
13:44 18.20 0.10 1,900 2,989,500
13:46 18.15 0.05 1,200 2,990,700
13:47 18.15 0.05 16,300 3,007,000
13:48 18.15 0.05 5,400 3,012,400
13:49 18.15 0.05 19,000 3,031,400
13:50 18.15 0.05 40,400 3,071,800
13:51 18.15 0.05 25,800 3,097,600
13:52 18.15 0.05 50,800 3,148,400
13:53 18.15 0.05 22,000 3,170,400
13:54 18.15 0.05 22,500 3,192,900
13:55 18.15 0.05 33,100 3,226,000
13:56 18.15 0.05 24,200 3,250,200
13:58 18.10 0 500 3,250,700
13:59 18.15 0.05 43,200 3,293,900
14:10 18.10 0 311,200 3,605,100
14:11 18.10 0 200 3,605,300
14:12 18.10 0 26,800 3,632,100
14:14 18.05 -0.05 10,000 3,642,100
14:15 18.05 -0.05 25,700 3,667,800
14:16 18.05 -0.05 5,100 3,672,900
14:17 18.05 -0.05 23,300 3,696,200
14:18 18.05 -0.05 51,100 3,747,300
14:19 18.05 -0.05 45,500 3,792,800
14:21 18.05 -0.05 40,200 3,833,000
14:22 18.05 -0.05 45,900 3,878,900
14:23 18.05 -0.05 4,000 3,882,900
14:24 18.05 -0.05 122,300 4,005,200
14:25 18.05 -0.05 3,000 4,008,200
14:26 18 -0.10 4,300 4,012,500
14:27 18 -0.10 10,500 4,023,000
14:28 18 -0.10 71,600 4,094,600
14:29 18 -0.10 12,300 4,106,900
14:30 18.05 -0.05 87,800 4,194,700
14:31 18.05 -0.05 17,200 4,211,900
14:46 18.05 -0.05 121,600 4,333,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 1,150 (1.30) 0% 270 (0.26) 0%
2018 1,350 (1.69) 0% 280 (0.35) 0%
2019 1,500 (1.79) 0% 0 (0.29) 0%
2020 1,550 (1.69) 0% 0 (0.30) 0%
2021 1,700 (1.89) 0% 0.02 (0.41) 2,069%
2022 1,900 (2.01) 0% 0 (0.39) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Qúy 4
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV709,174717,535586,417625,8622,180,9452,007,3971,892,1311,688,8651,792,7511,694,4601,302,8831,082,174927,823891,242
Tổng lợi nhuận trước thuế103,485113,04789,92596,033265,131476,913482,691335,886342,173388,165298,484311,221346,128302,397
Lợi nhuận sau thuế 78,18791,54369,96074,273199,022393,139413,803296,404285,795354,245263,828261,998276,689248,084
Lợi nhuận sau thuế của công ty mẹ53,88167,99944,80344,777123,623314,294349,945239,706233,978300,409237,279251,282279,258248,084
Tổng tài sản7,311,8246,488,6325,334,0735,186,5535,190,9264,366,8103,266,4202,458,1442,393,2452,489,0832,479,0022,397,4382,224,0121,495,102
Tổng nợ2,713,0191,833,1521,997,2731,889,7301,896,6191,165,610270,293287,446323,167544,513769,457881,947792,840279,221
Vốn chủ sở hữu4,598,8054,655,4803,336,8003,296,8233,294,3073,201,2002,996,1282,170,6982,070,0781,944,5701,709,5461,515,4911,431,1721,215,881


Chính sách bảo mật | Điều khoản sử dụng |