Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	8.01	0.09	4,500	4,500
09:18	8.02	0.10	400	4,900
09:19	8.03	0.11	4,500	9,400
09:20	8.03	0.11	100	9,500
09:21	8.03	0.11	500	10,000
09:22	8.04	0.12	1,000	11,000
09:23	8.05	0.13	7,000	18,000
09:24	8.04	0.12	3,000	21,000
09:26	8.04	0.12	300	21,300
09:28	8.07	0.15	5,000	26,300
09:30	8.06	0.14	1,000	27,300
09:33	8.04	0.12	100	27,400
09:37	8.04	0.12	100	27,500
09:38	8.05	0.13	100	27,600
09:39	8.05	0.13	2,000	29,600
09:40	8.05	0.13	4,200	33,800
09:42	8.05	0.13	3,000	36,800
09:43	8.05	0.13	700	37,500
09:44	8.06	0.14	300	37,800
09:46	8.05	0.13	200	38,000
09:47	8.05	0.13	500	38,500
09:49	8.05	0.13	100	38,600
09:51	8.04	0.12	200	38,800
09:54	8.04	0.12	6,000	44,800
09:55	8.04	0.12	100	44,900
09:56	8.04	0.12	1,000	45,900
09:57	8.04	0.12	100	46,000
09:59	8.04	0.12	2,800	48,800
10:10	8.10	0.18	71,200	120,000
10:11	8.11	0.19	1,800	121,800
10:13	8.11	0.19	100	121,900
10:14	8.11	0.19	1,000	122,900
10:15	8.11	0.19	3,700	126,600
10:17	8.10	0.18	1,200	127,800
10:18	8.10	0.18	200	128,000
10:19	8.10	0.18	500	128,500
10:21	8.10	0.18	900	129,400
10:23	8.10	0.18	1,700	131,100
10:24	8.11	0.19	3,000	134,100
10:25	8.11	0.19	800	134,900
10:26	8.10	0.18	1,000	135,900
10:27	8.12	0.20	8,300	144,200
10:28	8.12	0.20	500	144,700
10:29	8.12	0.20	400	145,100
10:30	8.13	0.21	3,700	148,800
10:31	8.13	0.21	5,000	153,800
10:33	8.13	0.21	5,100	158,900
10:35	8.13	0.21	700	159,600
10:36	8.13	0.21	500	160,100
10:39	8.11	0.19	900	161,000
10:41	8.11	0.19	1,100	162,100
10:42	8.11	0.19	300	162,400
10:46	8.12	0.20	100	162,500
10:48	8.11	0.19	3,700	166,200
10:51	8.11	0.19	4,000	170,200
10:53	8.11	0.19	100	170,300
10:58	8.10	0.18	3,000	173,300
10:59	8.11	0.19	1,500	174,800
11:10	8.13	0.21	51,200	226,000
11:11	8.13	0.21	3,000	229,000
11:12	8.13	0.21	1,600	230,600
11:13	8.13	0.21	5,800	236,400
11:15	8.15	0.23	37,300	273,700
11:16	8.18	0.26	13,100	286,800
11:17	8.27	0.35	58,800	345,600
11:18	8.29	0.37	17,700	363,300
11:19	8.29	0.37	1,100	364,400
11:20	8.28	0.36	7,200	371,600
11:21	8.24	0.32	400	372,000
11:22	8.22	0.30	200	372,200
11:23	8.23	0.31	1,600	373,800
11:24	8.22	0.30	4,000	377,800
11:25	8.22	0.30	300	378,100
11:26	8.21	0.29	3,400	381,500
11:27	8.21	0.29	100	381,600
11:28	8.21	0.29	500	382,100
11:29	8.21	0.29	2,800	384,900
11:30	8.20	0.28	100	385,000
13:10	8.13	0.21	20,400	405,400
13:13	8.13	0.21	2,100	407,500
13:15	8.13	0.21	400	407,900
13:16	8.14	0.22	100	408,000
13:17	8.14	0.22	500	408,500
13:18	8.14	0.22	3,600	412,100
13:20	8.14	0.22	100	412,200
13:21	8.12	0.20	9,800	422,000
13:25	8.15	0.23	5,000	427,000
13:26	8.15	0.23	2,400	429,400
13:30	8.17	0.25	1,000	430,400
13:31	8.17	0.25	5,000	435,400
13:32	8.17	0.25	1,300	436,700
13:36	8.18	0.26	400	437,100
13:37	8.18	0.26	600	437,700
13:38	8.18	0.26	100	437,800
13:39	8.18	0.26	600	438,400
13:40	8.18	0.26	16,700	455,100
13:41	8.17	0.25	400	455,500
13:42	8.18	0.26	600	456,100
13:45	8.17	0.25	500	456,600
13:48	8.20	0.28	105,300	561,900
13:49	8.20	0.28	200	562,100
13:50	8.20	0.28	700	562,800
13:51	8.21	0.29	3,000	565,800
13:52	8.23	0.31	2,800	568,600
13:53	8.23	0.31	3,200	571,800
13:54	8.24	0.32	11,100	582,900
13:55	8.23	0.31	1,800	584,700
13:56	8.23	0.31	1,500	586,200
13:58	8.23	0.31	100	586,300
13:59	8.25	0.33	5,500	591,800
14:10	8.26	0.34	71,800	663,600
14:11	8.25	0.33	900	664,500
14:12	8.24	0.32	2,400	666,900
14:13	8.24	0.32	1,100	668,000
14:14	8.22	0.30	7,800	675,800
14:16	8.24	0.32	4,100	679,900
14:17	8.24	0.32	5,800	685,700
14:18	8.24	0.32	1,000	686,700
14:20	8.25	0.33	500	687,200
14:21	8.24	0.32	100	687,300
14:22	8.25	0.33	1,200	688,500
14:24	8.24	0.32	5,000	693,500
14:25	8.24	0.32	1,000	694,500
14:26	8.24	0.32	800	695,300
14:27	8.23	0.31	300	695,600
14:28	8.23	0.31	2,100	697,700
14:29	8.24	0.32	6,000	703,700
14:30	8.23	0.31	3,000	706,700
14:46	8.22	0.30	24,400	731,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH