Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	8.46	0	6,000	6,000
09:17	8.47	0.01	200	6,200
09:19	8.47	0.01	1,000	7,200
09:20	8.50	0.04	500	7,700
09:21	8.53	0.07	2,100	9,800
09:23	8.58	0.12	31,000	40,800
09:24	8.57	0.11	11,600	52,400
09:25	8.57	0.11	1,000	53,400
09:26	8.57	0.11	800	54,200
09:27	8.56	0.10	1,800	56,000
09:28	8.57	0.11	1,500	57,500
09:29	8.56	0.10	6,800	64,300
09:30	8.57	0.11	29,400	93,700
09:31	8.59	0.13	40,200	133,900
09:32	8.60	0.14	63,200	197,100
09:33	8.59	0.13	5,000	202,100
09:35	8.58	0.12	4,500	206,600
09:37	8.56	0.10	7,400	214,000
09:38	8.55	0.09	200	214,200
09:39	8.55	0.09	1,000	215,200
09:40	8.55	0.09	1,000	216,200
09:41	8.55	0.09	200	216,400
09:42	8.55	0.09	5,100	221,500
09:43	8.55	0.09	5,200	226,700
09:44	8.54	0.08	10,000	236,700
09:45	8.54	0.08	300	237,000
09:46	8.54	0.08	1,000	238,000
09:47	8.54	0.08	3,100	241,100
09:48	8.55	0.09	900	242,000
09:49	8.54	0.08	3,700	245,700
09:50	8.53	0.07	200	245,900
09:52	8.53	0.07	2,600	248,500
09:53	8.53	0.07	6,300	254,800
09:55	8.53	0.07	2,600	257,400
09:56	8.52	0.06	3,100	260,500
09:58	8.52	0.06	5,000	265,500
09:59	8.55	0.09	6,400	271,900
10:10	8.52	0.06	38,500	310,400
10:11	8.52	0.06	300	310,700
10:12	8.52	0.06	300	311,000
10:13	8.52	0.06	5,000	316,000
10:14	8.54	0.08	1,200	317,200
10:15	8.50	0.04	10,000	327,200
10:19	8.51	0.05	100	327,300
10:28	8.55	0.09	6,000	333,300
10:29	8.56	0.10	200	333,500
10:31	8.53	0.07	1,000	334,500
10:33	8.53	0.07	2,200	336,700
10:34	8.52	0.06	1,300	338,000
10:35	8.52	0.06	1,000	339,000
10:36	8.52	0.06	2,200	341,200
10:38	8.52	0.06	1,000	342,200
10:39	8.52	0.06	1,100	343,300
10:41	8.52	0.06	200	343,500
10:42	8.52	0.06	2,000	345,500
10:44	8.52	0.06	100	345,600
10:45	8.52	0.06	4,000	349,600
10:48	8.52	0.06	900	350,500
10:49	8.51	0.05	800	351,300
10:52	8.51	0.05	5,700	357,000
10:53	8.51	0.05	15,100	372,100
10:54	8.51	0.05	1,000	373,100
10:55	8.51	0.05	1,900	375,000
10:58	8.51	0.05	1,000	376,000
11:10	8.50	0.04	23,700	399,700
11:11	8.50	0.04	400	400,100
11:12	8.50	0.04	600	400,700
11:15	8.51	0.05	100	400,800
11:22	8.50	0.04	4,500	405,300
11:23	8.50	0.04	5,000	410,300
11:24	8.50	0.04	600	410,900
11:31	8.51	0.05	1,000	411,900
13:10	8.50	0.04	8,900	420,800
13:12	8.50	0.04	100	420,900
13:14	8.50	0.04	2,900	423,800
13:16	8.49	0.03	300	424,100
13:17	8.49	0.03	4,200	428,300
13:19	8.49	0.03	6,900	435,200
13:20	8.48	0.02	15,100	450,300
13:26	8.48	0.02	6,500	456,800
13:27	8.50	0.04	2,700	459,500
13:31	8.50	0.04	200	459,700
13:32	8.50	0.04	4,800	464,500
13:33	8.50	0.04	4,400	468,900
13:34	8.49	0.03	1,800	470,700
13:37	8.50	0.04	2,100	472,800
13:38	8.50	0.04	1,000	473,800
13:39	8.50	0.04	2,000	475,800
13:41	8.50	0.04	600	476,400
13:45	8.50	0.04	4,800	481,200
13:46	8.50	0.04	300	481,500
13:47	8.50	0.04	16,300	497,800
13:48	8.50	0.04	100	497,900
13:49	8.48	0.02	4,800	502,700
13:52	8.48	0.02	5,000	507,700
13:56	8.48	0.02	9,000	516,700
13:57	8.48	0.02	4,500	521,200
13:58	8.48	0.02	13,600	534,800
13:59	8.48	0.02	1,000	535,800
14:10	8.46	0	48,900	584,700
14:11	8.46	0	2,900	587,600
14:13	8.46	0	2,000	589,600
14:14	8.46	0	12,100	601,700
14:15	8.46	0	6,100	607,800
14:16	8.46	0	4,600	612,400
14:17	8.45	-0.01	14,800	627,200
14:18	8.44	-0.02	2,300	629,500
14:19	8.45	-0.01	5,100	634,600
14:20	8.45	-0.01	3,700	638,300
14:21	8.44	-0.02	11,000	649,300
14:22	8.46	0	6,300	655,600
14:23	8.46	0	2,800	658,400
14:25	8.45	-0.01	700	659,100
14:26	8.45	-0.01	17,100	676,200
14:27	8.44	-0.02	7,700	683,900
14:28	8.43	-0.03	13,300	697,200
14:29	8.44	-0.02	7,300	704,500
14:30	8.45	-0.01	36,300	740,800
14:46	8.45	-0.01	23,600	764,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH