Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	8.47	0.25	10,800	10,800
09:17	8.45	0.23	7,100	17,900
09:18	8.46	0.24	2,100	20,000
09:20	8.45	0.23	200	20,200
09:22	8.42	0.20	1,100	21,300
09:23	8.42	0.20	100	21,400
09:24	8.42	0.20	6,300	27,700
09:25	8.42	0.20	1,800	29,500
09:26	8.42	0.20	5,000	34,500
09:28	8.42	0.20	1,000	35,500
09:30	8.43	0.21	800	36,300
09:31	8.44	0.22	200	36,500
09:32	8.45	0.23	4,500	41,000
09:34	8.45	0.23	1,500	42,500
09:36	8.45	0.23	100	42,600
09:37	8.44	0.22	100	42,700
09:38	8.43	0.21	2,000	44,700
09:40	8.43	0.21	1,200	45,900
09:41	8.42	0.20	100	46,000
09:42	8.44	0.22	2,000	48,000
09:43	8.44	0.22	10,800	58,800
09:48	8.40	0.18	17,600	76,400
09:51	8.39	0.17	4,600	81,000
09:52	8.40	0.18	5,000	86,000
09:53	8.40	0.18	1,000	87,000
09:55	8.40	0.18	500	87,500
09:56	8.40	0.18	1,100	88,600
09:57	8.40	0.18	900	89,500
09:58	8.39	0.17	5,600	95,100
09:59	8.39	0.17	12,000	107,100
10:10	8.44	0.22	73,900	181,000
10:12	8.44	0.22	500	181,500
10:14	8.43	0.21	500	182,000
10:15	8.44	0.22	200	182,200
10:18	8.44	0.22	1,400	183,600
10:21	8.43	0.21	4,300	187,900
10:26	8.43	0.21	3,600	191,500
10:27	8.43	0.21	9,000	200,500
10:32	8.43	0.21	3,200	203,700
10:34	8.43	0.21	1,800	205,500
10:36	8.43	0.21	3,100	208,600
10:40	8.42	0.20	800	209,400
10:41	8.43	0.21	600	210,000
10:43	8.43	0.21	2,300	212,300
10:44	8.44	0.22	6,000	218,300
10:46	8.44	0.22	1,300	219,600
10:48	8.45	0.23	9,000	228,600
10:52	8.46	0.24	27,900	256,500
10:53	8.47	0.25	17,300	273,800
10:54	8.48	0.26	11,400	285,200
10:55	8.53	0.31	83,000	368,200
10:56	8.55	0.33	26,000	394,200
10:57	8.54	0.32	14,600	408,800
10:58	8.53	0.31	3,100	411,900
10:59	8.51	0.29	10,500	422,400
11:10	8.49	0.27	67,600	490,000
11:12	8.50	0.28	1,000	491,000
11:15	8.48	0.26	1,000	492,000
11:16	8.48	0.26	3,500	495,500
11:19	8.50	0.28	2,700	498,200
11:20	8.50	0.28	7,300	505,500
11:21	8.47	0.25	600	506,100
11:30	8.47	0.25	5,000	511,100
13:10	8.47	0.25	21,400	532,500
13:11	8.47	0.25	1,000	533,500
13:16	8.49	0.27	10,000	543,500
13:19	8.48	0.26	1,000	544,500
13:20	8.48	0.26	300	544,800
13:22	8.48	0.26	200	545,000
13:24	8.49	0.27	30,800	575,800
13:25	8.48	0.26	10,100	585,900
13:26	8.50	0.28	37,400	623,300
13:28	8.51	0.29	14,200	637,500
13:29	8.50	0.28	10,000	647,500
13:30	8.50	0.28	700	648,200
13:31	8.51	0.29	2,000	650,200
13:32	8.50	0.28	2,600	652,800
13:33	8.50	0.28	100	652,900
13:34	8.50	0.28	100	653,000
13:35	8.51	0.29	3,300	656,300
13:36	8.51	0.29	1,000	657,300
13:37	8.51	0.29	500	657,800
13:38	8.50	0.28	8,100	665,900
13:41	8.49	0.27	1,800	667,700
13:42	8.50	0.28	100	667,800
13:44	8.49	0.27	500	668,300
13:45	8.49	0.27	200	668,500
13:46	8.49	0.27	200	668,700
13:47	8.49	0.27	8,700	677,400
13:51	8.48	0.26	500	677,900
13:52	8.48	0.26	8,600	686,500
13:55	8.48	0.26	3,900	690,400
13:56	8.48	0.26	100	690,500
13:59	8.48	0.26	2,000	692,500
14:10	8.45	0.23	50,800	743,300
14:12	8.46	0.24	1,000	744,300
14:13	8.46	0.24	200	744,500
14:14	8.46	0.24	10,000	754,500
14:15	8.46	0.24	12,700	767,200
14:17	8.46	0.24	2,000	769,200
14:18	8.46	0.24	3,800	773,000
14:19	8.45	0.23	5,200	778,200
14:20	8.45	0.23	500	778,700
14:22	8.45	0.23	19,500	798,200
14:23	8.46	0.24	1,700	799,900
14:24	8.45	0.23	3,300	803,200
14:25	8.45	0.23	500	803,700
14:26	8.44	0.22	5,300	809,000
14:27	8.44	0.22	1,000	810,000
14:28	8.44	0.22	2,300	812,300
14:29	8.43	0.21	100	812,400
14:30	8.45	0.23	83,000	895,400
14:46	8.44	0.22	35,700	931,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH