Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	20	-0.10	500	500
09:12	20	-0.10	600	1,100
09:14	20	-0.10	100	1,200
09:23	19.10	-1	700	1,900
09:25	19.10	-1	100	2,000
09:34	19.80	-0.30	1,500	3,500
09:35	19.80	-0.30	300	3,800
09:36	19.90	-0.20	1,000	4,800
09:37	19.90	-0.20	300	5,100
09:38	19.90	-0.20	100	5,200
09:40	20	-0.10	2,200	7,400
09:41	20	-0.10	100	7,500
09:42	20	-0.10	1,100	8,600
09:43	20.10	0	1,000	9,600
09:49	20.10	0	500	10,100
09:50	20	-0.10	2,200	12,300
09:54	20.10	0	1,300	13,600
09:56	20.10	0	500	14,100
09:58	20	-0.10	300	14,400
09:59	19.80	-0.30	600	15,000
10:10	20.10	0	4,500	19,500
10:13	19.90	-0.20	1,000	20,500
10:17	20.10	0	500	21,000
10:18	20.10	0	100	21,100
10:20	20.20	0.10	1,000	22,100
10:42	20.20	0.10	500	22,600
10:43	20.20	0.10	200	22,800
10:45	20.30	0.20	100	22,900
10:58	20.30	0.20	800	23,700
10:59	20	-0.10	3,600	27,300
11:10	20	-0.10	5,100	32,400
11:24	20.40	0.30	7,000	39,400
11:25	20.50	0.40	500	39,900
11:26	20.90	0.80	100	40,000
12:59	20.80	0.70	200	40,200
13:10	20.10	0	2,400	42,600
13:15	20.20	0.10	200	42,800
13:16	20.10	0	100	42,900
13:18	20.20	0.10	200	43,100
13:19	20.20	0.10	100	43,200
13:30	20.20	0.10	200	43,400
13:32	20.20	0.10	200	43,600
13:35	20.20	0.10	100	43,700
13:43	20.20	0.10	100	43,800
13:45	20.20	0.10	100	43,900
13:50	20.10	0	5,600	49,500
13:51	20.10	0	100	49,600
13:52	20.10	0	800	50,400
13:59	20.10	0	600	51,000
14:10	20.50	0.40	1,100	52,100
14:11	20.50	0.40	3,500	55,600
14:12	20.40	0.30	1,000	56,600
14:18	20.30	0.20	100	56,700
14:20	20.60	0.50	2,000	58,700
14:21	20.70	0.60	1,100	59,800
14:22	20.90	0.80	200	60,000
14:23	20.50	0.40	1,200	61,200
14:44	20	-0.10	30,000	91,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH