Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	45.50	0.60	11,100	11,100
09:17	45.80	0.90	2,000	13,100
09:18	45.55	0.65	500	13,600
09:19	45.15	0.25	1,000	14,600
09:22	45.50	0.60	100	14,700
09:23	45.40	0.50	5,600	20,300
09:24	45.40	0.50	5,100	25,400
09:26	45.10	0.20	7,600	33,000
09:27	45	0.10	4,100	37,100
09:28	44.90	0	600	37,700
09:32	45	0.10	3,000	40,700
09:35	44.90	0	100	40,800
09:36	44.90	0	900	41,700
09:38	44.85	-0.05	5,000	46,700
09:41	44.75	-0.15	2,100	48,800
09:43	44.75	-0.15	1,100	49,900
09:44	44.75	-0.15	2,500	52,400
09:47	44.90	0	200	52,600
09:52	44.90	0	4,000	56,600
09:53	44.90	0	1,000	57,600
09:54	44.90	0	200	57,800
09:55	44.90	0	2,300	60,100
09:58	45	0.10	3,000	63,100
09:59	45.05	0.15	5,000	68,100
10:10	45	0.10	29,800	97,900
10:11	45	0.10	2,300	100,200
10:15	45	0.10	2,000	102,200
10:16	45	0.10	2,000	104,200
10:17	45	0.10	300	104,500
10:19	45	0.10	800	105,300
10:20	45	0.10	500	105,800
10:22	45	0.10	6,100	111,900
10:23	45	0.10	900	112,800
10:26	45	0.10	2,100	114,900
10:27	45	0.10	400	115,300
10:29	45	0.10	1,000	116,300
10:32	44.95	0.05	500	116,800
10:37	44.90	0	2,100	118,900
10:38	44.90	0	1,200	120,100
10:40	44.85	-0.05	500	120,600
10:41	44.85	-0.05	2,300	122,900
10:48	44.85	-0.05	600	123,500
10:49	44.80	-0.10	1,500	125,000
10:54	44.80	-0.10	1,100	126,100
10:56	44.90	0	100	126,200
10:57	44.90	0	1,000	127,200
11:10	44.85	-0.05	2,100	129,300
11:12	44.85	-0.05	400	129,700
11:14	44.80	-0.10	5,100	134,800
11:27	44.80	-0.10	200	135,000
13:10	44.70	-0.20	28,200	163,200
13:13	44.60	-0.30	1,500	164,700
13:14	44.60	-0.30	100	164,800
13:15	44.60	-0.30	400	165,200
13:17	44.60	-0.30	500	165,700
13:19	44.60	-0.30	500	166,200
13:20	44.50	-0.40	1,400	167,600
13:21	44.50	-0.40	400	168,000
13:22	44.60	-0.30	2,500	170,500
13:23	44.60	-0.30	2,200	172,700
13:24	44.60	-0.30	2,700	175,400
13:25	44.60	-0.30	900	176,300
13:26	44.50	-0.40	3,300	179,600
13:27	44.50	-0.40	500	180,100
13:28	44.50	-0.40	1,000	181,100
13:29	44.65	-0.25	100	181,200
13:33	44.80	-0.10	14,900	196,100
13:34	44.85	-0.05	3,500	199,600
13:35	44.85	-0.05	2,100	201,700
13:36	44.85	-0.05	200	201,900
13:37	44.90	0	1,300	203,200
13:38	44.95	0.05	2,800	206,000
13:39	44.95	0.05	4,200	210,200
13:40	44.90	0	1,900	212,100
13:41	44.90	0	1,100	213,200
13:42	44.90	0	2,400	215,600
13:43	45	0.10	16,300	231,900
13:44	45.05	0.15	100	232,000
13:46	45.10	0.20	900	232,900
13:47	45.10	0.20	1,400	234,300
13:48	45.10	0.20	100	234,400
13:49	45	0.10	13,700	248,100
13:50	45	0.10	300	248,400
13:51	44.40	-0.50	6,100	254,500
13:53	44.60	-0.30	200	254,700
13:54	44.90	0	100	254,800
14:10	44	-0.90	101,400	356,200
14:12	44	-0.90	9,000	365,200
14:13	44	-0.90	4,200	369,400
14:15	44	-0.90	700	370,100
14:16	43.95	-0.95	3,800	373,900
14:17	44	-0.90	7,300	381,200
14:18	43.95	-0.95	4,100	385,300
14:19	44	-0.90	5,200	390,500
14:20	44	-0.90	600	391,100
14:21	44	-0.90	1,100	392,200
14:22	44	-0.90	2,600	394,800
14:23	43.95	-0.95	6,900	401,700
14:24	44	-0.90	1,000	402,700
14:25	44	-0.90	5,400	408,100
14:26	44	-0.90	34,000	442,100
14:27	44.75	-0.15	400	442,500
14:30	44.75	-0.15	600	443,100
14:46	44	-0.90	29,800	472,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH