Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	7.50	0.18	121,400	121,400
09:17	7.49	0.17	14,500	135,900
09:18	7.48	0.16	5,800	141,700
09:19	7.47	0.15	200	141,900
09:20	7.40	0.08	46,700	188,600
09:21	7.40	0.08	6,500	195,100
09:22	7.40	0.08	4,700	199,800
09:23	7.37	0.05	1,000	200,800
09:24	7.32	0	12,800	213,600
09:25	7.32	0	9,500	223,100
09:26	7.37	0.05	400	223,500
09:27	7.33	0.01	2,900	226,400
09:28	7.33	0.01	1,000	227,400
09:31	7.35	0.03	200	227,600
09:32	7.36	0.04	6,100	233,700
09:33	7.36	0.04	3,200	236,900
09:34	7.37	0.05	3,800	240,700
09:35	7.38	0.06	3,000	243,700
09:36	7.38	0.06	600	244,300
09:40	7.36	0.04	2,000	246,300
09:41	7.38	0.06	500	246,800
09:43	7.37	0.05	1,600	248,400
09:44	7.38	0.06	6,000	254,400
09:45	7.39	0.07	3,200	257,600
09:46	7.40	0.08	7,200	264,800
09:47	7.40	0.08	25,800	290,600
09:48	7.47	0.15	13,600	304,200
09:49	7.49	0.17	7,600	311,800
09:50	7.49	0.17	15,000	326,800
09:51	7.49	0.17	1,500	328,300
09:52	7.49	0.17	24,000	352,300
09:53	7.48	0.16	8,000	360,300
09:58	7.48	0.16	1,300	361,600
09:59	7.47	0.15	3,500	365,100
10:10	7.39	0.07	32,300	397,400
10:12	7.39	0.07	200	397,600
10:13	7.40	0.08	4,800	402,400
10:14	7.40	0.08	300	402,700
10:19	7.40	0.08	3,800	406,500
10:23	7.40	0.08	1,000	407,500
10:24	7.40	0.08	400	407,900
10:25	7.40	0.08	300	408,200
10:26	7.40	0.08	1,700	409,900
10:28	7.40	0.08	2,000	411,900
10:29	7.40	0.08	400	412,300
10:34	7.40	0.08	500	412,800
10:38	7.41	0.09	1,000	413,800
10:40	7.40	0.08	14,100	427,900
10:41	7.40	0.08	2,300	430,200
10:44	7.40	0.08	1,000	431,200
10:45	7.39	0.07	21,000	452,200
10:48	7.40	0.08	4,000	456,200
10:51	7.40	0.08	1,000	457,200
10:53	7.40	0.08	200	457,400
10:55	7.40	0.08	1,000	458,400
10:56	7.40	0.08	500	458,900
10:57	7.39	0.07	500	459,400
10:58	7.40	0.08	500	459,900
10:59	7.40	0.08	400	460,300
11:10	7.39	0.07	34,400	494,700
11:11	7.39	0.07	6,200	500,900
11:14	7.37	0.05	5,000	505,900
11:16	7.37	0.05	100	506,000
11:17	7.35	0.03	2,000	508,000
11:18	7.35	0.03	5,000	513,000
11:19	7.37	0.05	4,900	517,900
11:22	7.36	0.04	2,500	520,400
11:23	7.35	0.03	300	520,700
11:24	7.35	0.03	4,000	524,700
11:26	7.36	0.04	2,200	526,900
11:27	7.36	0.04	6,000	532,900
11:29	7.36	0.04	2,200	535,100
11:30	7.36	0.04	5,800	540,900
13:10	7.30	-0.02	155,300	696,200
13:11	7.30	-0.02	6,800	703,000
13:12	7.30	-0.02	3,700	706,700
13:14	7.31	-0.01	4,600	711,300
13:15	7.31	-0.01	3,900	715,200
13:16	7.31	-0.01	10,500	725,700
13:17	7.31	-0.01	7,100	732,800
13:19	7.31	-0.01	300	733,100
13:20	7.28	-0.04	15,000	748,100
13:21	7.30	-0.02	700	748,800
13:22	7.30	-0.02	500	749,300
13:24	7.29	-0.03	300	749,600
13:25	7.28	-0.04	2,400	752,000
13:26	7.27	-0.05	800	752,800
13:27	7.28	-0.04	3,600	756,400
13:28	7.27	-0.05	3,500	759,900
13:29	7.25	-0.07	21,400	781,300
13:30	7.25	-0.07	1,000	782,300
13:31	7.25	-0.07	18,200	800,500
13:32	7.25	-0.07	1,600	802,100
13:33	7.30	-0.02	30,000	832,100
13:35	7.26	-0.06	1,000	833,100
13:36	7.28	-0.04	200	833,300
13:37	7.29	-0.03	2,500	835,800
13:38	7.30	-0.02	28,900	864,700
13:40	7.31	-0.01	11,100	875,800
13:41	7.33	0.01	40,000	915,800
13:43	7.33	0.01	1,500	917,300
13:44	7.35	0.03	1,000	918,300
13:45	7.35	0.03	1,500	919,800
13:46	7.36	0.04	3,000	922,800
13:47	7.37	0.05	4,700	927,500
13:49	7.35	0.03	21,300	948,800
13:50	7.34	0.02	4,200	953,000
13:51	7.34	0.02	1,000	954,000
13:52	7.35	0.03	400	954,400
13:55	7.36	0.04	1,600	956,000
13:56	7.38	0.06	800	956,800
13:57	7.39	0.07	3,000	959,800
13:58	7.40	0.08	21,200	981,000
13:59	7.41	0.09	15,600	996,600
14:10	7.40	0.08	20,700	1,017,300
14:12	7.38	0.06	3,000	1,020,300
14:13	7.35	0.03	3,000	1,023,300
14:14	7.35	0.03	6,600	1,029,900
14:15	7.34	0.02	6,000	1,035,900
14:17	7.34	0.02	1,000	1,036,900
14:18	7.35	0.03	3,000	1,039,900
14:20	7.35	0.03	500	1,040,400
14:25	7.36	0.04	1,100	1,041,500
14:27	7.36	0.04	10,100	1,051,600
14:29	7.35	0.03	12,000	1,063,600
14:30	7.35	0.03	1,400	1,065,000
14:46	7.35	0.03	41,600	1,106,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH