Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	13.15	-0.05	900	900
09:18	13.30	0.10	1,000	1,900
09:19	13.20	0	2,500	4,400
09:20	13.20	0	4,000	8,400
09:23	13.20	0	5,000	13,400
09:26	13.20	0	3,400	16,800
09:27	13.20	0	4,300	21,100
09:28	13.20	0	200	21,300
09:30	13.20	0	600	21,900
09:31	13.20	0	1,800	23,700
09:33	13.25	0.05	6,200	29,900
09:34	13.25	0.05	1,200	31,100
09:38	13.20	0	3,600	34,700
09:40	13.15	-0.05	5,200	39,900
09:41	13.15	-0.05	6,500	46,400
09:42	13.20	0	4,100	50,500
09:45	13.20	0	500	51,000
09:46	13.20	0	300	51,300
09:50	13.15	-0.05	8,200	59,500
09:51	13.10	-0.10	3,100	62,600
09:52	13.10	-0.10	2,500	65,100
09:53	13.15	-0.05	900	66,000
09:55	13.15	-0.05	1,200	67,200
09:58	13.10	-0.10	7,000	74,200
09:59	13.15	-0.05	900	75,100
10:10	13.20	0	7,300	82,400
10:11	13.15	-0.05	1,600	84,000
10:15	13.10	-0.10	1,000	85,000
10:21	13.15	-0.05	6,600	91,600
10:22	13.20	0	3,900	95,500
10:25	13.15	-0.05	2,200	97,700
10:26	13.20	0	3,000	100,700
10:28	13.20	0	4,100	104,800
10:42	13.10	-0.10	800	105,600
10:43	13.10	-0.10	2,800	108,400
10:44	13.05	-0.15	4,400	112,800
11:10	13	-0.20	1,200	114,000
11:21	12.90	-0.30	100	114,100
11:23	12.90	-0.30	1,200	115,300
11:26	12.90	-0.30	800	116,100
11:29	13.10	-0.10	10,000	126,100
11:30	13.10	-0.10	600	126,700
13:10	13.20	0	20,600	147,300
13:11	13.20	0	4,600	151,900
13:12	13.15	-0.05	5,000	156,900
13:13	13.20	0	100	157,000
13:14	13.10	-0.10	10,000	167,000
13:17	13.10	-0.10	300	167,300
13:23	13.15	-0.05	600	167,900
13:28	13.15	-0.05	1,000	168,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH