Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	3.20	0	18,600	18,600
09:17	3.20	0	22,000	40,600
09:18	3.20	0	16,500	57,100
09:19	3.20	0	5,000	62,100
09:20	3.20	0	1,000	63,100
09:28	3.20	0	5,000	68,100
09:32	3.20	0	9,300	77,400
09:35	3.20	0	10,000	87,400
09:45	3.20	0	1,200	88,600
09:46	3.20	0	1,200	89,800
09:47	3.20	0	300	90,100
09:51	3.20	0	300	90,400
09:52	3.30	0.10	300	90,700
10:10	3.20	0	1,400	92,100
10:22	3.20	0	9,100	101,200
10:42	3.20	0	10,000	111,200
10:43	3.20	0	15,900	127,100
10:52	3.20	0	20,000	147,100
10:55	3.20	0	2,400	149,500
11:15	3.20	0	21,300	170,800
11:24	3.30	0.10	100	170,900
12:59	3.20	0	5,500	176,400
13:10	3.30	0.10	27,700	204,100
13:14	3.30	0.10	5,500	209,600
13:19	3.30	0.10	58,100	267,700
13:20	3.30	0.10	24,100	291,800
13:22	3.30	0.10	5,000	296,800
13:23	3.30	0.10	11,200	308,000
13:24	3.30	0.10	200	308,200
13:25	3.30	0.10	200	308,400
13:26	3.30	0.10	3,200	311,600
13:28	3.30	0.10	100	311,700
13:29	3.30	0.10	100	311,800
13:30	3.30	0.10	200	312,000
13:32	3.30	0.10	200	312,200
13:33	3.30	0.10	100	312,300
13:34	3.30	0.10	200	312,500
13:35	3.30	0.10	100	312,600
13:36	3.40	0.20	46,600	359,200
13:37	3.30	0.10	100	359,300
13:38	3.40	0.20	2,000	361,300
13:41	3.30	0.10	27,600	388,900
13:44	3.40	0.20	200	389,100
13:45	3.40	0.20	100	389,200
13:47	3.40	0.20	31,000	420,200
13:48	3.40	0.20	6,000	426,200
13:49	3.40	0.20	7,000	433,200
13:50	3.50	0.30	23,200	456,400
13:51	3.50	0.30	210,000	666,400
13:52	3.50	0.30	17,900	684,300
13:53	3.50	0.30	14,900	699,200
13:54	3.40	0.20	3,200	702,400
13:57	3.40	0.20	10,000	712,400
13:59	3.40	0.20	100	712,500
14:10	3.40	0.20	98,400	810,900
14:11	3.50	0.30	6,400	817,300
14:12	3.50	0.30	200	817,500
14:19	3.50	0.30	200	817,700
14:23	3.50	0.30	2,000	819,700
14:24	3.50	0.30	1,000	820,700
14:25	3.50	0.30	195,500	1,016,200
14:26	3.50	0.30	127,900	1,144,100
14:27	3.50	0.30	500	1,144,600
14:28	3.50	0.30	4,500	1,149,100
14:44	3.50	0.30	19,600	1,168,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH