| Mã CK | Giá | SMA10 | SMA20 | SMA50 | SMA100 | SMA200 | EMA10 | EMA20 | EMA30 | EMA50 | EMA60 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| a32 | 36 |
36.25 Bán |
35.78 Mua |
35.61 Mua |
36.47 Bán |
35.23 Mua |
36.15 Bán |
35.97 Mua |
35.86 Mua |
35.93 Mua |
35.98 Mua |
| aaa | 11.50 |
11.81 Bán |
11.74 Bán |
11.60 Bán |
11.15 Mua |
10.36 Mua |
11.72 Bán |
11.70 Bán |
11.63 Bán |
11.53 Bán |
11.44 Mua |
| aam | 8.60 |
8.15 Mua |
8.17 Mua |
8.42 Mua |
8.76 Bán |
9.17 Bán |
8.14 Mua |
8.21 Mua |
8.27 Mua |
8.39 Mua |
8.46 Mua |
| aas | 9 |
7.91 Mua |
8.06 Mua |
8.32 Mua |
8.56 Mua |
8.46 Mua |
7.86 Mua |
8.01 Mua |
8.10 Mua |
8.25 Mua |
8.28 Mua |
| aat | 4.40 |
3.97 Mua |
4.04 Mua |
4.27 Mua |
4.65 Bán |
4.87 Bán |
3.97 Mua |
4.03 Mua |
4.12 Mua |
4.27 Mua |
4.33 Mua |
| aav | 5.90 |
5.95 Bán |
5.84 Mua |
5.99 Bán |
5.12 Mua |
4.62 Mua |
5.95 Bán |
5.89 Mua |
5.86 Mua |
5.73 Mua |
5.64 Mua |
| abb | 8.70 |
8.06 Mua |
8.10 Mua |
8.35 Mua |
8.15 Mua |
8.10 Mua |
8.02 Mua |
8.11 Mua |
8.13 Mua |
8.18 Mua |
8.21 Mua |
| abc | 14.20 |
13.36 Mua |
14.56 Bán |
14.64 Bán |
13.63 Mua |
13.65 Mua |
13.57 Mua |
14.25 Bán |
14.49 Bán |
14.44 Bán |
14.35 Bán |
| abi | 26.10 |
26.14 Bán |
26.25 Bán |
26.04 Mua |
25.29 Mua |
25.61 Mua |
26.07 Mua |
26.17 Bán |
26.12 Bán |
25.94 Mua |
25.85 Mua |
| abr | 13.40 |
13.31 Mua |
13.32 Mua |
13.29 Mua |
12.55 Mua |
12.49 Mua |
13.16 Mua |
13.26 Mua |
13.25 Mua |
13.13 Mua |
13.05 Mua |
| abs | 5.50 |
4.96 Mua |
5.07 Mua |
5.23 Mua |
5.37 Mua |
5.59 Bán |
4.93 Mua |
5.04 Mua |
5.10 Mua |
5.19 Mua |
5.23 Mua |
| abt | 36.50 |
38.26 Bán |
37.92 Bán |
36.31 Mua |
35.34 Mua |
34.31 Mua |
38.22 Bán |
37.75 Bán |
37.31 Bán |
36.63 Bán |
36.39 Mua |
| acb | 24.60 |
24.37 Mua |
24.28 Mua |
25.17 Bán |
26.32 Bán |
25.18 Bán |
24.30 Mua |
24.38 Mua |
24.57 Mua |
24.98 Bán |
25.16 Bán |
| acc | 14.60 |
13.85 Mua |
13.68 Mua |
14.17 Mua |
13.98 Mua |
12.91 Mua |
13.78 Mua |
13.81 Mua |
13.88 Mua |
13.94 Mua |
13.88 Mua |
| ace | 37.30 |
35.94 Mua |
36.33 Mua |
36.23 Mua |
35.96 Mua |
35.42 Mua |
36 Mua |
36.19 Mua |
36.26 Mua |
36.22 Mua |
36.16 Mua |
| acl | 12.90 |
12.86 Mua |
12.92 Bán |
12.87 Mua |
12.81 Mua |
12.59 Mua |
12.82 Mua |
12.88 Mua |
12.92 Bán |
12.89 Mua |
12.87 Mua |
| acm | 0.50 |
0.69 Bán |
0.67 Bán |
0.62 Bán |
0.59 Bán |
0.59 Bán |
0.68 Bán |
0.65 Bán |
0.63 Bán |
0.63 Bán |
0.66 Bán |
| acs | 6.90 |
6.40 Mua |
6.40 Mua |
6.46 Mua |
6.88 Mua |
7.10 Bán |
6.42 Mua |
6.45 Mua |
6.47 Mua |
6.57 Mua |
6.61 Mua |
| acv | 123.50 |
111.82 Mua |
116.46 Mua |
116.52 Mua |
102.29 Mua |
86.65 Mua |
112.76 Mua |
115.26 Mua |
115.74 Mua |
113.33 Mua |
111.57 Mua |
| adc | 19.90 |
20.91 Bán |
21.00 Bán |
20.22 Bán |
19.38 Mua |
18.22 Mua |
20.93 Bán |
20.85 Bán |
20.66 Bán |
20.26 Bán |
20.08 Bán |
| adg | 16.90 |
14.01 Mua |
14.85 Mua |
16.13 Mua |
17.14 Bán |
19.85 Bán |
14.08 Mua |
14.69 Mua |
15.15 Mua |
15.80 Mua |
16.09 Mua |
| adp | 26.90 |
26.44 Mua |
25.35 Mua |
24.12 Mua |
21.73 Mua |
19.89 Mua |
26.38 Mua |
25.65 Mua |
25.09 Mua |
24.16 Mua |
23.76 Mua |
| ads | 15.10 |
11.82 Mua |
12.46 Mua |
13.44 Mua |
13.31 Mua |
13.29 Mua |
11.79 Mua |
12.30 Mua |
12.61 Mua |
12.93 Mua |
13.02 Mua |
| afx | 8.90 |
8.07 Mua |
8.13 Mua |
8.36 Mua |
8.47 Mua |
8.82 Mua |
8.08 Mua |
8.14 Mua |
8.20 Mua |
8.30 Mua |
8.33 Mua |
| ag1 | 8.60 |
9.14 Bán |
9.12 Bán |
8.86 Bán |
8.84 Bán |
8.01 Mua |
9.10 Bán |
9.07 Bán |
9.03 Bán |
8.94 Bán |
8.87 Bán |
| age | 9.50 |
9.50 Bán |
9.48 Mua |
12.26 Bán |
11.86 Bán |
11.96 Bán |
9.56 Bán |
10.04 Bán |
10.59 Bán |
11.27 Bán |
11.43 Bán |
| agf | 3.10 |
2.94 Mua |
2.84 Mua |
2.84 Mua |
2.78 Mua |
2.63 Mua |
2.91 Mua |
2.88 Mua |
2.86 Mua |
2.86 Mua |
2.85 Mua |
| agg | 25.80 |
23.38 Mua |
23.97 Mua |
24.94 Mua |
23.97 Mua |
24.78 Mua |
23.51 Mua |
23.86 Mua |
24.10 Mua |
24.27 Mua |
24.31 Mua |
| agm | 4.70 |
3.72 Mua |
3.99 Mua |
4.40 Mua |
5.02 Bán |
5.65 Bán |
3.69 Mua |
3.92 Mua |
4.08 Mua |
4.35 Mua |
4.46 Mua |
| agp | 41.10 |
40.58 Mua |
40.36 Mua |
40.72 Mua |
37.39 Mua |
30.12 Mua |
40.46 Mua |
40.44 Mua |
40.37 Mua |
39.72 Mua |
39.25 Mua |
| agr | 22.90 |
18.32 Mua |
18.86 Mua |
20.03 Mua |
20.08 Mua |
18.00 Mua |
18.14 Mua |
18.72 Mua |
19.08 Mua |
19.40 Mua |
19.44 Mua |
| agx | 55 |
73.94 Bán |
73.25 Bán |
63.48 Bán |
53.55 Mua |
45.34 Mua |
72.78 Bán |
71.63 Bán |
69.34 Bán |
64.84 Bán |
62.90 Bán |
| aic | 12.20 |
11.99 Mua |
12.20 Mua |
12.27 Bán |
12.50 Bán |
12.77 Bán |
11.98 Mua |
12.13 Mua |
12.21 Bán |
12.32 Bán |
12.38 Bán |
| alt | 14.10 |
15.11 Bán |
15.38 Bán |
14.41 Bán |
15.01 Bán |
14.26 Bán |
15.22 Bán |
15.12 Bán |
15.01 Bán |
14.90 Bán |
14.89 Bán |
| alv | 9.90 |
7.40 Mua |
8.00 Mua |
9.05 Mua |
7.04 Mua |
5.50 Mua |
7.45 Mua |
7.82 Mua |
8.05 Mua |
8.03 Mua |
7.90 Mua |
| amc | 17.50 |
16.77 Mua |
16.89 Mua |
17.24 Mua |
17.73 Bán |
17.62 Bán |
16.72 Mua |
16.88 Mua |
17 Mua |
17.24 Mua |
17.30 Mua |
| amd | 1.10 |
1.10 Bán |
1.10 Bán |
1.11 Bán |
1.11 Bán |
1.15 Bán |
1.12 Bán |
1.15 Bán |
1.17 Bán |
1.22 Bán |
1.25 Bán |
| ame | 7.20 |
6.31 Mua |
6.60 Mua |
6.96 Mua |
7.38 Bán |
7.92 Bán |
6.31 Mua |
6.51 Mua |
6.66 Mua |
6.88 Mua |
6.98 Mua |
| amp | 16 |
13.38 Mua |
14.04 Mua |
15.70 Mua |
21.06 Bán |
22.88 Bán |
13.17 Mua |
13.91 Mua |
14.70 Mua |
16.35 Bán |
17.07 Bán |
| ams | 10.40 |
11.21 Bán |
11.47 Bán |
11.16 Bán |
10.82 Bán |
10.55 Bán |
11.26 Bán |
11.36 Bán |
11.36 Bán |
11.23 Bán |
11.15 Bán |
| amv | 3.60 |
3.36 Mua |
3.39 Mua |
3.48 Mua |
3.54 Mua |
3.69 Bán |
3.34 Mua |
3.39 Mua |
3.41 Mua |
3.45 Mua |
3.48 Mua |
| ant | 13 |
14.52 Bán |
14.38 Bán |
13.53 Bán |
11.90 Mua |
10.52 Mua |
14.62 Bán |
14.35 Bán |
14.07 Bán |
13.49 Bán |
13.23 Bán |
| anv | 35.40 |
34.54 Mua |
34.37 Mua |
33.71 Mua |
33.06 Mua |
32.08 Mua |
34.23 Mua |
34.22 Mua |
34.05 Mua |
33.67 Mua |
33.52 Mua |
| apc | 6.86 |
6.90 Bán |
6.97 Bán |
7.30 Bán |
8.06 Bán |
9.54 Bán |
6.89 Bán |
6.95 Bán |
7.05 Bán |
7.32 Bán |
7.44 Bán |
| apf | 54.60 |
60.97 Bán |
61.06 Bán |
60.95 Bán |
62.81 Bán |
59.53 Bán |
60.95 Bán |
60.84 Bán |
60.87 Bán |
61.24 Bán |
61.33 Bán |
| apg | 14.20 |
11.59 Mua |
12.11 Mua |
13.08 Mua |
13.96 Mua |
12.62 Mua |
11.44 Mua |
11.97 Mua |
12.32 Mua |
12.80 Mua |
12.94 Mua |
| aph | 10.30 |
9.27 Mua |
9.32 Mua |
9.69 Mua |
8.98 Mua |
8.36 Mua |
9.10 Mua |
9.27 Mua |
9.34 Mua |
9.31 Mua |
9.29 Mua |
| api | 8.70 |
7.38 Mua |
7.33 Mua |
8.12 Mua |
6.47 Mua |
6.09 Mua |
7.28 Mua |
7.40 Mua |
7.46 Mua |
7.34 Mua |
7.25 Mua |
| apl | 16.20 |
18.52 Bán |
16.21 Bán |
16.95 Bán |
18.45 Bán |
20.17 Bán |
18.52 Bán |
17.51 Bán |
17.20 Bán |
17.30 Bán |
17.49 Bán |
| app | 17.30 |
13.19 Mua |
13.53 Mua |
12.46 Mua |
8.82 Mua |
6.70 Mua |
13.16 Mua |
13.26 Mua |
13.01 Mua |
12.08 Mua |
11.59 Mua |
| aps | 8.30 |
7.34 Mua |
7.31 Mua |
7.66 Mua |
6.96 Mua |
6.81 Mua |
7.29 Mua |
7.35 Mua |
7.39 Mua |
7.31 Mua |
7.28 Mua |
| apt | 3.20 |
3.20 Bán |
3.20 Bán |
3.24 Bán |
3.29 Bán |
2.94 Mua |
3.22 Bán |
3.25 Bán |
3.27 Bán |
3.32 Bán |
3.26 Bán |
| arm | 28.30 |
31.18 Bán |
33.95 Bán |
32.91 Bán |
30.66 Bán |
28.37 Bán |
29.73 Bán |
31.97 Bán |
32.52 Bán |
32.34 Bán |
32.06 Bán |
| art | 1.30 |
1.30 Bán |
1.30 Bán |
1.30 Bán |
1.30 Bán |
1.31 Bán |
1.32 Bán |
1.35 Bán |
1.37 Bán |
1.42 Bán |
1.45 Bán |
| asa | 12.60 |
12.60 Bán |
12.60 Bán |
12.60 Bán |
12.60 Bán |
12.60 Bán |
12.62 Bán |
12.65 Bán |
12.53 Mua |
12.48 Mua |
12.45 Mua |
| asg | 19.90 |
19.46 Mua |
19.63 Mua |
19.73 Mua |
20.23 Bán |
20.33 Bán |
19.47 Mua |
19.55 Mua |
19.62 Mua |
19.76 Mua |
19.82 Mua |
| asm | 11 |
9.88 Mua |
10.10 Mua |
10.75 Mua |
11.29 Bán |
10.62 Mua |
9.86 Mua |
10.05 Mua |
10.25 Mua |
10.54 Mua |
10.63 Mua |
| asp | 4.70 |
4.57 Mua |
4.59 Mua |
4.63 Mua |
4.61 Mua |
4.89 Bán |
4.58 Mua |
4.62 Mua |
4.60 Mua |
4.61 Mua |
4.64 Mua |
| ast | 65.70 |
61.41 Mua |
61.92 Mua |
61.93 Mua |
59.76 Mua |
57.18 Mua |
61 Mua |
61.65 Mua |
61.77 Mua |
61.46 Mua |
61.19 Mua |
| ata | 1 |
0.70 Mua |
0.75 Mua |
0.97 Mua |
1.13 Bán |
1.10 Bán |
0.72 Mua |
0.76 Mua |
0.84 Mua |
0.94 Mua |
0.98 Mua |
| atb | 0.70 |
0.65 Mua |
0.68 Mua |
0.63 Mua |
0.60 Mua |
0.59 Mua |
0.63 Mua |
0.65 Mua |
0.64 Mua |
0.62 Mua |
0.65 Mua |
| atg | 5.60 |
3.78 Mua |
4.34 Mua |
5.14 Mua |
4.81 Mua |
3.50 Mua |
3.82 Mua |
4.22 Mua |
4.49 Mua |
4.74 Mua |
4.73 Mua |
| ats | 16.70 |
18.36 Bán |
16.13 Mua |
14.87 Mua |
12.43 Mua |
13.36 Mua |
18.60 Bán |
17.15 Bán |
16.33 Mua |
15.26 Mua |
14.90 Mua |
| aum | 10.50 |
10.50 Bán |
10.50 Bán |
10.50 Bán |
10.50 Bán |
10.50 Bán |
10.50 Bán |
10.47 Mua |
10.45 Mua |
10.40 Mua |
10.37 Mua |
| avc | 57.50 |
56.45 Mua |
56.76 Mua |
57.70 Bán |
57.89 Bán |
55.09 Mua |
56.30 Mua |
56.68 Mua |
56.95 Mua |
57.25 Mua |
57.31 Mua |
| avf | 0.70 |
0.40 Mua |
0.44 Mua |
0.57 Mua |
0.61 Mua |
0.60 Mua |
0.42 Mua |
0.45 Mua |
0.48 Mua |
0.52 Mua |
0.55 Mua |
| b82 | 0.70 |
0.50 Mua |
0.53 Mua |
0.61 Mua |
0.63 Mua |
0.62 Mua |
0.52 Mua |
0.55 Mua |
0.57 Mua |
0.62 Mua |
0.65 Mua |
| bab | 12.40 |
12.14 Mua |
12.17 Mua |
12.28 Mua |
12.33 Mua |
12.25 Mua |
12.13 Mua |
12.19 Mua |
12.20 Mua |
12.27 Mua |
12.29 Mua |
| baf | 22.30 |
18.99 Mua |
19.53 Mua |
20.94 Mua |
20.29 Mua |
19.01 Mua |
18.96 Mua |
19.47 Mua |
19.82 Mua |
20.11 Mua |
20.14 Mua |
| bal | 8 |
8.12 Bán |
8.01 Bán |
8.02 Bán |
8.10 Bán |
7.68 Mua |
8.28 Bán |
8.14 Bán |
8.10 Bán |
8.10 Bán |
8.11 Bán |
| bax | 41.90 |
41.65 Mua |
41.83 Mua |
41.46 Mua |
41.27 Mua |
42.35 Bán |
41.26 Mua |
41.55 Mua |
41.58 Mua |
41.49 Mua |
41.50 Mua |
| bbc | 50.20 |
51 Bán |
50.98 Bán |
50.57 Bán |
50.71 Bán |
51.54 Bán |
50.98 Bán |
50.89 Bán |
50.80 Bán |
50.70 Bán |
50.70 Bán |
| bbh | 8.30 |
10.44 Bán |
11.79 Bán |
10.39 Bán |
11.10 Bán |
11.70 Bán |
10.87 Bán |
10.96 Bán |
10.91 Bán |
10.86 Bán |
10.90 Bán |
| bbm | 9 |
7.10 Mua |
8.14 Mua |
9.02 Bán |
9.99 Bán |
9.75 Bán |
7.37 Mua |
7.84 Mua |
8.23 Mua |
8.77 Mua |
8.95 Mua |
| bbs | 10.10 |
10.40 Bán |
10.25 Bán |
10.27 Bán |
10.55 Bán |
10.65 Bán |
10.32 Bán |
10.27 Bán |
10.30 Bán |
10.35 Bán |
10.37 Bán |
| bbt | 9.30 |
8.42 Mua |
8.61 Mua |
8.75 Mua |
8.56 Mua |
8.80 Mua |
8.26 Mua |
8.50 Mua |
8.61 Mua |
8.64 Mua |
8.63 Mua |
| bca | 22 |
14.42 Mua |
15.37 Mua |
17.03 Mua |
18.67 Mua |
13.27 Mua |
14.30 Mua |
15.14 Mua |
15.76 Mua |
16.53 Mua |
16.69 Mua |
| bcb | 0.50 |
0.70 Bán |
0.67 Bán |
0.57 Bán |
0.53 Bán |
0.52 Bán |
0.68 Bán |
0.65 Bán |
0.62 Bán |
0.55 Bán |
0.52 Bán |
| bcc | 8.30 |
8.54 Bán |
8.79 Bán |
8.65 Bán |
8.77 Bán |
9.23 Bán |
8.38 Bán |
8.62 Bán |
8.65 Bán |
8.69 Bán |
8.72 Bán |
| bce | 6 |
5.93 Mua |
5.90 Mua |
5.96 Mua |
5.95 Mua |
5.87 Mua |
5.90 Mua |
5.93 Mua |
5.93 Mua |
5.93 Mua |
5.95 Mua |
| bcf | 29 |
31.90 Bán |
30.95 Bán |
30.48 Bán |
30.14 Bán |
29.67 Bán |
32.17 Bán |
31.36 Bán |
30.98 Bán |
30.64 Bán |
30.54 Bán |
| bcg | 9.40 |
7.98 Mua |
8.30 Mua |
8.77 Mua |
8.90 Mua |
8.98 Mua |
7.95 Mua |
8.21 Mua |
8.36 Mua |
8.58 Mua |
8.62 Mua |
| bcm | 64.20 |
68.18 Bán |
66.34 Bán |
64.44 Bán |
62.65 Mua |
62.25 Mua |
68.20 Bán |
66.86 Bán |
65.92 Bán |
64.68 Bán |
64.26 Bán |
| bcp | 11 |
11 Bán |
11 Bán |
10.72 Mua |
10.35 Mua |
9.95 Mua |
10.98 Mua |
10.95 Mua |
10.89 Mua |
10.72 Mua |
10.65 Mua |
| bcv | 21.50 |
21.50 Bán |
21.50 Bán |
21.50 Bán |
21.50 Bán |
21.50 Bán |
21.48 Mua |
21.45 Mua |
21.43 Mua |
21.38 Mua |
21.35 Mua |
| bdb | 12.70 |
9.70 Mua |
10.32 Mua |
10.98 Mua |
11.74 Mua |
10.74 Mua |
9.68 Mua |
10.12 Mua |
10.43 Mua |
10.81 Mua |
10.92 Mua |
| bdg | 26.60 |
35.19 Bán |
34.45 Bán |
33.56 Bán |
32.42 Bán |
30.21 Bán |
34.95 Bán |
34.57 Bán |
34.23 Bán |
33.65 Bán |
33.39 Bán |
| bdt | 19.60 |
9.82 Mua |
9.96 Mua |
10.46 Mua |
11.64 Mua |
12.66 Mua |
9.80 Mua |
9.99 Mua |
10.17 Mua |
10.54 Mua |
10.72 Mua |
| bdw | 22 |
21.89 Mua |
22.60 Bán |
22.90 Bán |
22.52 Bán |
21.72 Mua |
21.99 Mua |
22.36 Bán |
22.53 Bán |
22.60 Bán |
22.58 Bán |
| bed | 36 |
30.80 Mua |
30.80 Mua |
30.80 Mua |
30.80 Mua |
29.43 Mua |
30.78 Mua |
30.75 Mua |
30.73 Mua |
30.68 Mua |
30.65 Mua |
| bel | 10.50 |
31 Bán |
31 Bán |
27.90 Bán |
20.56 Bán |
15.53 Bán |
30.98 Bán |
30.64 Bán |
29.77 Bán |
27.49 Bán |
26.40 Bán |
| bfc | 17.80 |
43.81 Bán |
42.33 Bán |
39.08 Bán |
34.00 Bán |
28.15 Bán |
43.50 Bán |
42.39 Bán |
41.23 Bán |
39.12 Bán |
38.18 Bán |
| bgw | 16.40 |
19.90 Bán |
17.95 Bán |
18.07 Bán |
16.76 Bán |
16.49 Bán |
19.78 Bán |
18.89 Bán |
18.44 Bán |
17.93 Bán |
17.74 Bán |
| bha | 14.60 |
21.42 Bán |
21.43 Bán |
21.20 Bán |
19.28 Bán |
16.97 Bán |
21.46 Bán |
21.40 Bán |
21.28 Bán |
20.87 Bán |
20.56 Bán |
| bhc | 2.40 |
1.42 Mua |
1.43 Mua |
1.49 Mua |
1.72 Mua |
1.76 Mua |
1.45 Mua |
1.46 Mua |
1.48 Mua |
1.52 Mua |
1.55 Mua |
| bhg | 13.50 |
11 Mua |
11 Mua |
11 Mua |
11.45 Mua |
12.48 Mua |
11.02 Mua |
11.05 Mua |
11.07 Mua |
11.12 Mua |
11.15 Mua |
| bhk | 7 |
19 Bán |
19 Bán |
19.18 Bán |
17.12 Bán |
14.05 Bán |
19.02 Bán |
19.05 Bán |
18.93 Bán |
18.66 Bán |
18.40 Bán |
| bhn | 41.80 |
38.31 Mua |
38.49 Mua |
38.71 Mua |
38.64 Mua |
39.10 Mua |
38.32 Mua |
38.47 Mua |
38.57 Mua |
38.63 Mua |
38.68 Mua |
| bhp | 7.50 |
5.77 Mua |
5.96 Mua |
6.34 Mua |
6.52 Mua |
6.68 Mua |
5.86 Mua |
5.97 Mua |
6.06 Mua |
6.21 Mua |
6.27 Mua |
| bht | 12.80 |
12.80 Bán |
12.80 Bán |
12.80 Bán |
12.80 Bán |
13.42 Bán |
12.82 Bán |
12.85 Bán |
12.87 Bán |
12.92 Bán |
12.95 Bán |
| bic | 27.40 |
37.08 Bán |
36.47 Bán |
35.10 Bán |
32.08 Bán |
29.10 Bán |
36.98 Bán |
36.51 Bán |
36 Bán |
34.94 Bán |
34.46 Bán |
| bid | 41.30 |
47.01 Bán |
46.82 Bán |
47.09 Bán |
49.08 Bán |
45.92 Bán |
46.68 Bán |
46.73 Bán |
46.84 Bán |
47.21 Bán |
47.39 Bán |
| big | 7.20 |
8.03 Bán |
8.40 Bán |
8.64 Bán |
8.49 Bán |
8.80 Bán |
8.07 Bán |
8.30 Bán |
8.41 Bán |
8.52 Bán |
8.56 Bán |
| bii | 0.80 |
1.01 Bán |
1.08 Bán |
1.11 Bán |
1.26 Bán |
1.70 Bán |
1 Bán |
1.06 Bán |
1.09 Bán |
1.15 Bán |
1.18 Bán |
| bio | 17.90 |
18.69 Bán |
18.38 Bán |
17.79 Mua |
17.61 Mua |
18.47 Bán |
17.80 Mua |
18.10 Bán |
18.02 Bán |
17.89 Mua |
17.87 Mua |
| bkc | 8 |
6.48 Mua |
6.64 Mua |
6.68 Mua |
6.77 Mua |
6.96 Mua |
6.51 Mua |
6.61 Mua |
6.63 Mua |
6.69 Mua |
6.69 Mua |
| bkg | 4.40 |
3.96 Mua |
3.99 Mua |
4.02 Mua |
4.09 Mua |
4.17 Mua |
3.96 Mua |
4.01 Mua |
4.03 Mua |
4.08 Mua |
4.11 Mua |
| bkh | 27 |
27 Bán |
27 Bán |
27 Bán |
27 Bán |
27.77 Bán |
27.02 Bán |
27.05 Bán |
27.07 Bán |
27.12 Bán |
27.15 Bán |
| blf | 4.50 |
4.55 Bán |
4.72 Bán |
4.85 Bán |
4.17 Mua |
3.68 Mua |
4.55 Bán |
4.71 Bán |
4.74 Bán |
4.66 Bán |
4.60 Bán |
| bli | 12.70 |
11.84 Mua |
12.02 Mua |
11.88 Mua |
11.38 Mua |
11.49 Mua |
11.89 Mua |
11.95 Mua |
11.94 Mua |
11.85 Mua |
11.76 Mua |
| bln | 8.20 |
7.30 Mua |
7.30 Mua |
7.29 Mua |
7.25 Mua |
7.00 Mua |
7.28 Mua |
7.25 Mua |
7.23 Mua |
7.18 Mua |
7.15 Mua |
| blt | 34.30 |
50.88 Bán |
51.59 Bán |
51.62 Bán |
46.17 Bán |
40.76 Bán |
50.83 Bán |
51.20 Bán |
51.12 Bán |
50.18 Bán |
49.57 Bán |
| blw | 10 |
10 Bán |
10 Bán |
10.09 Bán |
10.50 Bán |
12.60 Bán |
10.02 Bán |
10.05 Bán |
10.07 Bán |
10.17 Bán |
10.24 Bán |
| bmc | 13.10 |
18.18 Bán |
17.75 Bán |
17.58 Bán |
17.58 Bán |
16.44 Bán |
18.04 Bán |
17.88 Bán |
17.78 Bán |
17.63 Bán |
17.58 Bán |
| bmd | 11.20 |
14.40 Bán |
14.40 Bán |
14.37 Bán |
13.58 Bán |
11.79 Bán |
14.38 Bán |
14.35 Bán |
14.33 Bán |
14.17 Bán |
14.04 Bán |
| bmf | 12 |
9.77 Mua |
9.98 Mua |
11.27 Mua |
11.12 Mua |
9.99 Mua |
9.78 Mua |
10.15 Mua |
10.45 Mua |
10.74 Mua |
10.80 Mua |
| bmg | 18.50 |
19.18 Bán |
19.19 Bán |
19.10 Bán |
17.88 Mua |
18.37 Mua |
18.93 Bán |
19.08 Bán |
19.03 Bán |
18.85 Bán |
18.73 Bán |
| bmi | 22.90 |
25.08 Bán |
25.61 Bán |
25.70 Bán |
24.44 Bán |
22.91 Bán |
24.84 Bán |
25.25 Bán |
25.34 Bán |
25.20 Bán |
25.07 Bán |
| bmj | 13.50 |
10.16 Mua |
10.47 Mua |
10.40 Mua |
10.57 Mua |
10.86 Mua |
10.20 Mua |
10.30 Mua |
10.35 Mua |
10.46 Mua |
10.45 Mua |
| bmn | 8 |
8.23 Bán |
8.35 Bán |
8.32 Bán |
8.47 Bán |
8.31 Bán |
8.24 Bán |
8.30 Bán |
8.34 Bán |
8.35 Bán |
8.37 Bán |
| bmp | 89.90 |
95.89 Bán |
97.30 Bán |
103.80 Bán |
105.70 Bán |
98.38 Bán |
95.64 Bán |
97.66 Bán |
99.38 Bán |
101.58 Bán |
102.17 Bán |
| bms | 9.30 |
9.12 Mua |
9.49 Bán |
9.78 Bán |
9.97 Bán |
9.88 Bán |
9.02 Mua |
9.35 Bán |
9.50 Bán |
9.63 Bán |
9.68 Bán |
| bmv | 53 |
12 Mua |
12.04 Mua |
11.62 Mua |
10.46 Mua |
20.03 Mua |
12.02 Mua |
11.95 Mua |
11.82 Mua |
11.61 Mua |
11.62 Mua |
| bna | 13.20 |
11.94 Mua |
12.18 Mua |
12.29 Mua |
11.48 Mua |
11.12 Mua |
11.80 Mua |
12.14 Mua |
12.22 Mua |
12.13 Mua |
12.08 Mua |
| bnw | 7.70 |
9.20 Bán |
9.20 Bán |
9.20 Bán |
9.20 Bán |
9.20 Bán |
9.18 Bán |
9.15 Bán |
9.13 Bán |
9.08 Bán |
9.05 Bán |
| bot | 4.70 |
2.73 Mua |
2.80 Mua |
2.85 Mua |
2.90 Mua |
3.03 Mua |
2.71 Mua |
2.77 Mua |
2.81 Mua |
2.86 Mua |
2.89 Mua |
| bpc | 9.80 |
9 Mua |
9.35 Mua |
9.30 Mua |
9.21 Mua |
9.24 Mua |
8.84 Mua |
9.11 Mua |
9.19 Mua |
9.23 Mua |
9.25 Mua |
| bqb | 3.60 |
3.55 Mua |
3.60 Mua |
3.59 Mua |
3.71 Bán |
3.60 Bán |
3.58 Mua |
3.57 Mua |
3.57 Mua |
3.62 Bán |
3.63 Bán |
| brc | 12.50 |
14.41 Bán |
14.37 Bán |
14.48 Bán |
14.09 Bán |
13.17 Bán |
14.35 Bán |
14.39 Bán |
14.39 Bán |
14.31 Bán |
14.27 Bán |
| brr | 19.10 |
18.15 Mua |
18.34 Mua |
18.47 Mua |
18.68 Mua |
17.85 Mua |
18.17 Mua |
18.28 Mua |
18.36 Mua |
18.41 Mua |
18.44 Mua |
| brs | 25.30 |
22.95 Mua |
23.01 Mua |
23.46 Mua |
22.24 Mua |
21.08 Mua |
22.61 Mua |
22.99 Mua |
23.09 Mua |
22.99 Mua |
22.84 Mua |
| bsa | 16.30 |
22.50 Bán |
22.36 Bán |
22.29 Bán |
22.15 Bán |
20.00 Bán |
22.47 Bán |
22.40 Bán |
22.38 Bán |
22.23 Bán |
22.18 Bán |
| bsc | 12 |
14.60 Bán |
14.08 Bán |
13.60 Bán |
12.93 Bán |
12.47 Bán |
14.49 Bán |
14.20 Bán |
13.99 Bán |
13.68 Bán |
13.56 Bán |
| bsd | 24.90 |
12.53 Mua |
14.15 Mua |
16.01 Mua |
13.85 Mua |
16.45 Mua |
12.49 Mua |
13.66 Mua |
14.24 Mua |
14.54 Mua |
14.60 Mua |
| bsg | 12.20 |
12.06 Mua |
12.22 Bán |
12.06 Mua |
11.44 Mua |
11.66 Mua |
11.97 Mua |
12.05 Mua |
12.05 Mua |
11.96 Mua |
11.91 Mua |
| bsh | 18.80 |
23.66 Bán |
22.71 Bán |
21.24 Bán |
20.30 Bán |
19.42 Bán |
23.67 Bán |
22.95 Bán |
22.40 Bán |
21.67 Bán |
21.41 Bán |
| bsi | 29.10 |
44.97 Bán |
46.57 Bán |
49.94 Bán |
51.35 Bán |
46.62 Bán |
44.46 Bán |
46.11 Bán |
47.21 Bán |
48.50 Bán |
48.84 Bán |
| bsl | 8.93 |
9.23 Bán |
8.98 Bán |
8.90 Mua |
9.01 Bán |
9.09 Bán |
9.24 Bán |
9.10 Bán |
9.04 Bán |
9.04 Bán |
9.02 Bán |
| bsp | 10.40 |
10.26 Mua |
10.42 Bán |
10.63 Bán |
10.10 Mua |
10.17 Mua |
10.31 Mua |
10.39 Mua |
10.44 Bán |
10.40 Bán |
10.39 Mua |
| bsq | 25.80 |
19.76 Mua |
19.67 Mua |
19.81 Mua |
18.69 Mua |
18.78 Mua |
19.69 Mua |
19.75 Mua |
19.74 Mua |
19.54 Mua |
19.43 Mua |
| bsr | 17.20 |
22.48 Bán |
22.74 Bán |
22.86 Bán |
21.00 Bán |
20.04 Bán |
22.27 Bán |
22.58 Bán |
22.59 Bán |
22.30 Bán |
22.14 Bán |
| bst | 16.60 |
14.58 Mua |
14.72 Mua |
15.25 Mua |
15.17 Mua |
15.44 Mua |
14.87 Mua |
14.78 Mua |
14.83 Mua |
14.98 Mua |
15.05 Mua |
| bt1 | 11.30 |
14 Bán |
14 Bán |
13.27 Bán |
12.64 Bán |
12.35 Bán |
13.98 Bán |
13.84 Bán |
13.66 Bán |
13.35 Bán |
13.22 Bán |
| bt6 | 3.60 |
3.40 Mua |
3.40 Mua |
3.40 Mua |
3.58 Mua |
3.47 Mua |
3.42 Mua |
3.45 Mua |
3.47 Mua |
3.52 Mua |
3.55 Mua |
| btb | 5.70 |
5.62 Mua |
5.55 Mua |
5.73 Bán |
5.55 Mua |
5.79 Bán |
5.70 Bán |
5.64 Mua |
5.66 Mua |
5.61 Mua |
5.61 Mua |
| btd | 20.90 |
20.40 Mua |
20.05 Mua |
19.71 Mua |
19.92 Mua |
20.54 Mua |
20.42 Mua |
20.12 Mua |
19.97 Mua |
19.88 Mua |
19.90 Mua |
| btg | 8.30 |
8.80 Bán |
8.80 Bán |
10.35 Bán |
10.03 Bán |
8.94 Bán |
8.82 Bán |
9.06 Bán |
9.34 Bán |
9.66 Bán |
9.71 Bán |
| bth | 11.10 |
30.76 Bán |
29.78 Bán |
28.62 Bán |
27.08 Bán |
21.30 Bán |
32.19 Bán |
30.57 Bán |
29.82 Bán |
28.83 Bán |
28.38 Bán |
| btn | 3.80 |
2.70 Mua |
2.71 Mua |
2.73 Mua |
2.76 Mua |
3.08 Mua |
2.68 Mua |
2.73 Mua |
2.75 Mua |
2.79 Mua |
2.82 Mua |
| btp | 12.30 |
13.49 Bán |
13.70 Bán |
13.91 Bán |
14.45 Bán |
13.79 Bán |
13.43 Bán |
13.62 Bán |
13.71 Bán |
13.89 Bán |
13.92 Bán |
| bts | 6.20 |
5.51 Mua |
5.50 Mua |
5.55 Mua |
5.54 Mua |
5.55 Mua |
5.50 Mua |
5.53 Mua |
5.51 Mua |
5.52 Mua |
5.55 Mua |
| btt | 32 |
34.95 Bán |
35.34 Bán |
34.86 Bán |
33.43 Bán |
32.08 Bán |
34.68 Bán |
35 Bán |
35.01 Bán |
34.65 Bán |
34.45 Bán |
| btu | 12.60 |
15.50 Bán |
14.81 Bán |
14.78 Bán |
14.89 Bán |
13.62 Bán |
15.34 Bán |
15.07 Bán |
14.95 Bán |
14.85 Bán |
14.82 Bán |
| btv | 11 |
11.57 Bán |
11.53 Bán |
11.40 Bán |
11.06 Bán |
11.11 Bán |
11.50 Bán |
11.57 Bán |
11.53 Bán |
11.42 Bán |
11.37 Bán |
| btw | 36.80 |
38.25 Bán |
38.58 Bán |
38.36 Bán |
36.47 Mua |
35.15 Mua |
37.81 Bán |
38.31 Bán |
38.36 Bán |
38.03 Bán |
37.79 Bán |
| bvb | 10.90 |
13.15 Bán |
12.70 Bán |
12.50 Bán |
11.79 Bán |
11.22 Bán |
12.91 Bán |
12.79 Bán |
12.68 Bán |
12.44 Bán |
12.31 Bán |
| bvg | 2.90 |
2.20 Mua |
2.22 Mua |
2.25 Mua |
2.18 Mua |
2.26 Mua |
2.21 Mua |
2.24 Mua |
2.22 Mua |
2.18 Mua |
2.15 Mua |
| bvh | 45.80 |
44.90 Mua |
45.77 Mua |
45.44 Mua |
43.53 Mua |
41.95 Mua |
44.42 Mua |
45.05 Mua |
45.15 Mua |
44.85 Mua |
44.61 Mua |
| bvl | 12.80 |
10.46 Mua |
10.54 Mua |
10.50 Mua |
10.80 Mua |
11.07 Mua |
10.36 Mua |
10.44 Mua |
10.47 Mua |
10.55 Mua |
10.61 Mua |
| bvn | 15.90 |
13 Mua |
13.26 Mua |
12.73 Mua |
13.05 Mua |
12.88 Mua |
12.88 Mua |
13.03 Mua |
13.01 Mua |
12.93 Mua |
12.89 Mua |
| bvs | 25.10 |
40.32 Bán |
41.65 Bán |
43.45 Bán |
39.18 Bán |
32.30 Bán |
39.25 Bán |
40.86 Bán |
41.47 Bán |
41.33 Bán |
40.95 Bán |
| bwa | 8.50 |
9.90 Bán |
10.24 Bán |
9.79 Bán |
8.73 Bán |
8.62 Bán |
9.96 Bán |
10.04 Bán |
9.97 Bán |
9.69 Bán |
9.55 Bán |
| bwe | 40.30 |
42.75 Bán |
43.77 Bán |
43.84 Bán |
41.15 Bán |
39.33 Mua |
42.87 Bán |
43.39 Bán |
43.51 Bán |
43.13 Bán |
42.85 Bán |
| bws | 23.10 |
32.14 Bán |
32.09 Bán |
30.60 Bán |
29.23 Bán |
27.63 Bán |
32.14 Bán |
31.79 Bán |
31.42 Bán |
30.76 Bán |
30.47 Bán |
| bxh | 13.30 |
16.38 Bán |
16.83 Bán |
18.14 Bán |
20.38 Bán |
19.05 Bán |
16.31 Bán |
16.81 Bán |
17.33 Bán |
18.19 Bán |
18.50 Bán |
| c12 | 4 |
3.20 Mua |
3.20 Mua |
3.20 Mua |
3.39 Mua |
3.69 Mua |
3.22 Mua |
3.25 Mua |
3.27 Mua |
3.32 Mua |
3.35 Mua |
| c21 | 12.50 |
18.23 Bán |
18.03 Bán |
17.42 Bán |
15.70 Bán |
14.32 Bán |
18.01 Bán |
17.89 Bán |
17.67 Bán |
17.15 Bán |
16.89 Bán |
| c22 | 13.30 |
13.60 Bán |
14.37 Bán |
15.23 Bán |
15.37 Bán |
14.55 Bán |
13.76 Bán |
14.19 Bán |
14.49 Bán |
14.84 Bán |
14.93 Bán |
| c32 | 19.50 |
17.40 Mua |
17.43 Mua |
17.41 Mua |
17.63 Mua |
17.39 Mua |
17.38 Mua |
17.41 Mua |
17.42 Mua |
17.46 Mua |
17.50 Mua |
| c47 | 7.30 |
6.16 Mua |
6.07 Mua |
5.97 Mua |
6.10 Mua |
6.37 Mua |
6.11 Mua |
6.05 Mua |
6.03 Mua |
6.02 Mua |
6.04 Mua |
| c4g | 13.50 |
9.46 Mua |
9.67 Mua |
9.96 Mua |
10.36 Mua |
11.04 Mua |
9.42 Mua |
9.60 Mua |
9.71 Mua |
9.91 Mua |
10 Mua |
| c69 | 10.80 |
6.69 Mua |
6.70 Mua |
6.81 Mua |
6.95 Mua |
7.04 Mua |
6.78 Mua |
6.74 Mua |
6.74 Mua |
6.78 Mua |
6.81 Mua |
| c92 | 4.20 |
3.93 Mua |
4.24 Bán |
4.44 Bán |
3.98 Mua |
3.54 Mua |
3.93 Mua |
4.22 Bán |
4.33 Bán |
4.32 Bán |
4.27 Bán |
| cab | 12.40 |
11.67 Mua |
11.91 Mua |
11.70 Mua |
10.89 Mua |
11.23 Mua |
11.84 Mua |
11.83 Mua |
11.76 Mua |
11.55 Mua |
11.46 Mua |
| cad | 0.80 |
0.83 Bán |
0.87 Bán |
0.69 Mua |
0.65 Mua |
0.65 Mua |
0.81 Bán |
0.82 Bán |
0.77 Mua |
0.73 Mua |
0.75 Mua |
| cag | 8.10 |
8.22 Bán |
8.51 Bán |
9.03 Bán |
8.91 Bán |
7.97 Mua |
8.19 Bán |
8.46 Bán |
8.65 Bán |
8.84 Bán |
8.86 Bán |
| can | 41.90 |
40.32 Mua |
40.41 Mua |
41.43 Mua |
44.47 Bán |
54.99 Bán |
40.76 Mua |
41.01 Mua |
41.41 Mua |
42.43 Bán |
43.04 Bán |
| cap | 44.30 |
51.84 Bán |
52.31 Bán |
55.01 Bán |
59.24 Bán |
54.25 Bán |
51.51 Bán |
52.38 Bán |
53.21 Bán |
54.62 Bán |
55.08 Bán |
| car | 18.40 |
22.71 Bán |
23.03 Bán |
23.14 Bán |
23.07 Bán |
21.65 Bán |
22.68 Bán |
22.89 Bán |
22.98 Bán |
23.05 Bán |
23 Bán |
| cat | 14.70 |
18.02 Bán |
18.08 Bán |
17.81 Bán |
17.41 Bán |
16.25 Bán |
18.02 Bán |
18.04 Bán |
17.93 Bán |
17.78 Bán |
17.65 Bán |
| cav | 52 |
69.38 Bán |
69.66 Bán |
69.96 Bán |
69.75 Bán |
67.02 Bán |
69.44 Bán |
69.65 Bán |
69.75 Bán |
69.73 Bán |
69.67 Bán |
| cbi | 7.30 |
10.62 Bán |
10.85 Bán |
9.51 Bán |
8.60 Bán |
7.83 Bán |
10.32 Bán |
10.40 Bán |
10.19 Bán |
9.74 Bán |
9.54 Bán |
| cbs | 34.50 |
31.63 Mua |
31.45 Mua |
30.21 Mua |
29.92 Mua |
29.68 Mua |
31.52 Mua |
31.27 Mua |
30.99 Mua |
30.58 Mua |
30.48 Mua |
| cc1 | 11.90 |
13.98 Bán |
14.21 Bán |
14.64 Bán |
14.44 Bán |
15.00 Bán |
14.02 Bán |
14.20 Bán |
14.31 Bán |
14.40 Bán |
14.43 Bán |
| cc4 | 13.20 |
11.45 Mua |
11.30 Mua |
10.91 Mua |
12.09 Mua |
13.50 Bán |
11.47 Mua |
11.28 Mua |
11.21 Mua |
11.26 Mua |
11.45 Mua |
| cca | 14.70 |
15.50 Bán |
15.50 Bán |
15.41 Bán |
15.70 Bán |
15.39 Bán |
15.48 Bán |
15.45 Bán |
15.46 Bán |
15.51 Bán |
15.48 Bán |
| cci | 22.20 |
21.05 Mua |
20.93 Mua |
21.37 Mua |
21.41 Mua |
21.30 Mua |
20.93 Mua |
21.05 Mua |
21.13 Mua |
21.24 Mua |
21.27 Mua |
| ccl | 6.80 |
10.16 Bán |
10.20 Bán |
10.39 Bán |
9.44 Bán |
8.28 Bán |
10 Bán |
10.17 Bán |
10.19 Bán |
10.06 Bán |
9.95 Bán |
| ccm | 41.70 |
52.40 Bán |
50.55 Bán |
46.07 Bán |
41.26 Mua |
37.03 Mua |
52.27 Bán |
50.67 Bán |
49.20 Bán |
46.82 Bán |
45.82 Bán |
| ccp | 14.40 |
24.90 Bán |
23.74 Bán |
21.03 Bán |
22.44 Bán |
21.96 Bán |
24.63 Bán |
23.90 Bán |
23.30 Bán |
22.59 Bán |
22.39 Bán |
| ccr | 11.70 |
13.20 Bán |
13.49 Bán |
13.17 Bán |
12.25 Bán |
11.46 Mua |
13.33 Bán |
13.49 Bán |
13.47 Bán |
13.22 Bán |
13.03 Bán |
| cct | 7.10 |
9.77 Bán |
9.77 Bán |
8.92 Bán |
8.22 Bán |
7.95 Bán |
9.87 Bán |
9.69 Bán |
9.48 Bán |
9.11 Bán |
8.97 Bán |
| ccv | 36.40 |
52.85 Bán |
49.93 Bán |
44.75 Bán |
37.76 Bán |
34.15 Mua |
52.43 Bán |
50.53 Bán |
48.79 Bán |
45.65 Bán |
44.37 Bán |
| cdc | 18.20 |
19.40 Bán |
19.57 Bán |
19.68 Bán |
19.81 Bán |
19.95 Bán |
19.38 Bán |
19.50 Bán |
19.55 Bán |
19.65 Bán |
19.68 Bán |
| cdg | 1.60 |
1.60 Bán |
1.60 Bán |
1.60 Bán |
1.60 Bán |
1.60 Bán |
1.62 Bán |
1.65 Bán |
1.67 Bán |
1.72 Bán |
1.75 Bán |
| cdh | 1.80 |
18.29 Bán |
21.07 Bán |
11.33 Bán |
6.63 Bán |
4.22 Bán |
18.37 Bán |
18.09 Bán |
16.49 Bán |
13.49 Bán |
12.30 Bán |
| cdn | 25.30 |
31.93 Bán |
32.64 Bán |
31.62 Bán |
29.16 Bán |
27.39 Bán |
31.90 Bán |
32.13 Bán |
31.97 Bán |
31.33 Bán |
30.97 Bán |
| cdo | 1.90 |
1.51 Mua |
1.47 Mua |
1.39 Mua |
1.32 Mua |
1.31 Mua |
1.49 Mua |
1.45 Mua |
1.43 Mua |
1.38 Mua |
1.36 Mua |
| cdp | 10.50 |
10.90 Bán |
10.86 Bán |
10.90 Bán |
10.88 Bán |
10.74 Bán |
10.82 Bán |
10.86 Bán |
10.90 Bán |
10.90 Bán |
10.91 Bán |
| cdr | 6.30 |
13.88 Bán |
11.79 Bán |
8.96 Bán |
7.32 Bán |
6.38 Bán |
13.78 Bán |
12.28 Bán |
11.24 Bán |
9.90 Bán |
9.43 Bán |
| ce1 | 9 |
11.30 Bán |
11.30 Bán |
11.30 Bán |
10.92 Bán |
9.96 Bán |
11.28 Bán |
11.25 Bán |
11.23 Bán |
11.18 Bán |
11.15 Bán |
| ceg | 4.60 |
10 Bán |
10 Bán |
10 Bán |
10 Bán |
9.54 Bán |
9.98 Bán |
9.95 Bán |
9.93 Bán |
9.88 Bán |
9.85 Bán |
| cen | 6.90 |
2.30 Mua |
2.32 Mua |
2.48 Mua |
3.22 Mua |
4.43 Mua |
2.30 Mua |
2.34 Mua |
2.41 Mua |
2.58 Mua |
2.70 Mua |
| ceo | 16 |
15.74 Mua |
15.96 Mua |
16.85 Bán |
18.42 Bán |
19.64 Bán |
15.63 Mua |
15.95 Mua |
16.24 Bán |
16.78 Bán |
17.03 Bán |
| cet | 8.20 |
6.38 Mua |
6.56 Mua |
6.81 Mua |
7.04 Mua |
6.76 Mua |
6.33 Mua |
6.48 Mua |
6.59 Mua |
6.73 Mua |
6.74 Mua |
| cfm | 12.30 |
8.80 Mua |
8.81 Mua |
9.21 Mua |
9.53 Mua |
9.33 Mua |
8.82 Mua |
8.87 Mua |
8.98 Mua |
9.13 Mua |
9.18 Mua |
| cfv | 27.70 |
20.65 Mua |
19.83 Mua |
19.87 Mua |
20.59 Mua |
22.44 Mua |
21.58 Mua |
20.59 Mua |
20.30 Mua |
20.26 Mua |
20.32 Mua |
| cgv | 3.10 |
3.39 Bán |
3.84 Bán |
3.77 Bán |
3.29 Bán |
3.02 Mua |
3.35 Bán |
3.63 Bán |
3.72 Bán |
3.65 Bán |
3.65 Bán |
| ch5 | 6.70 |
14.99 Bán |
13.67 Bán |
10.45 Bán |
11.10 Bán |
11.80 Bán |
14.74 Bán |
13.61 Bán |
12.72 Bán |
11.82 Bán |
11.60 Bán |
| chc | 2.60 |
5 Bán |
5 Bán |
4.27 Bán |
3.94 Bán |
3.77 Bán |
4.98 Bán |
4.87 Bán |
4.70 Bán |
4.42 Bán |
4.30 Bán |
| chp | 22.40 |
35.06 Bán |
34.87 Bán |
34.54 Bán |
32.30 Bán |
28.54 Bán |
34.96 Bán |
34.83 Bán |
34.62 Bán |
34.04 Bán |
33.72 Bán |
| chs | 9.40 |
11.08 Bán |
11.10 Bán |
11.04 Bán |
10.77 Bán |
10.33 Bán |
11.13 Bán |
11.08 Bán |
11.04 Bán |
10.97 Bán |
10.94 Bán |
| ci5 | 6.70 |
9.31 Bán |
8.84 Bán |
9.00 Bán |
9.70 Bán |
8.74 Bán |
9.28 Bán |
9.06 Bán |
9.01 Bán |
9.08 Bán |
9.13 Bán |
| cia | 11.50 |
11.03 Mua |
11.09 Mua |
10.69 Mua |
10.53 Mua |
10.44 Mua |
10.95 Mua |
11 Mua |
10.94 Mua |
10.84 Mua |
10.77 Mua |
| cid | 8 |
39.36 Bán |
44.02 Bán |
32.47 Bán |
21.38 Bán |
15.27 Bán |
39.66 Bán |
40.17 Bán |
38.47 Bán |
33.99 Bán |
31.97 Bán |
| cig | 6.60 |
5.15 Mua |
5.12 Mua |
5.14 Mua |
5.23 Mua |
5.78 Mua |
5.11 Mua |
5.12 Mua |
5.10 Mua |
5.12 Mua |
5.16 Mua |
| cii | 18.10 |
15.81 Mua |
15.98 Mua |
16.44 Mua |
16.96 Mua |
16.79 Mua |
15.67 Mua |
15.91 Mua |
16.07 Mua |
16.28 Mua |
16.39 Mua |
| cip | 3.40 |
3.15 Mua |
3.15 Mua |
3.06 Mua |
2.88 Mua |
2.99 Mua |
3.18 Mua |
3.15 Mua |
3.12 Mua |
3.06 Mua |
3.01 Mua |
| cjc | 21.90 |
25.80 Bán |
25.80 Bán |
25.80 Bán |
25.80 Bán |
25.80 Bán |
25.78 Bán |
25.75 Bán |
25.73 Bán |
25.68 Bán |
25.65 Bán |
| cka | 32.60 |
62.98 Bán |
64 Bán |
56.52 Bán |
51.15 Bán |
43.78 Bán |
62.98 Bán |
62.32 Bán |
61.01 Bán |
58.37 Bán |
57.14 Bán |
| ckd | 24 |
25.39 Bán |
25.05 Bán |
24.72 Bán |
24.53 Bán |
24.61 Bán |
25.10 Bán |
25.09 Bán |
25 Bán |
24.82 Bán |
24.76 Bán |
| ckg | 26 |
24.36 Mua |
25.14 Mua |
24.47 Mua |
22.87 Mua |
22.24 Mua |
24.43 Mua |
24.75 Mua |
24.71 Mua |
24.30 Mua |
24.08 Mua |
| ckv | 11.70 |
15.34 Bán |
15.37 Bán |
15.39 Bán |
14.90 Bán |
13.58 Bán |
15.34 Bán |
15.34 Bán |
15.33 Bán |
15.25 Bán |
15.16 Bán |
| clc | 32 |
47.37 Bán |
45.68 Bán |
45.39 Bán |
41.87 Bán |
37.90 Bán |
46.98 Bán |
46.38 Bán |
45.91 Bán |
44.91 Bán |
44.41 Bán |
| clg | 0.80 |
0.50 Mua |
0.55 Mua |
0.70 Mua |
0.73 Mua |
0.84 Bán |
0.52 Mua |
0.56 Mua |
0.61 Mua |
0.62 Mua |
0.65 Mua |
| clh | 24.40 |
23.17 Mua |
23.09 Mua |
22.49 Mua |
23.01 Mua |
23.10 Mua |
23.11 Mua |
23.05 Mua |
22.94 Mua |
22.85 Mua |
22.86 Mua |
| cll | 33.90 |
41.39 Bán |
41.35 Bán |
40.72 Bán |
40.53 Bán |
38.80 Bán |
41.14 Bán |
41.21 Bán |
41.11 Bán |
40.87 Bán |
40.74 Bán |
| clm | 55.80 |
83.74 Bán |
83.65 Bán |
81 Bán |
76.84 Bán |
67.97 Bán |
82.83 Bán |
83.03 Bán |
82.54 Bán |
81.01 Bán |
80.18 Bán |
| clw | 29.40 |
46 Bán |
45.80 Bán |
40.55 Bán |
39.11 Bán |
36.26 Bán |
45.91 Bán |
45.14 Bán |
44.16 Bán |
42.49 Bán |
41.85 Bán |
| clx | 14.70 |
16.40 Bán |
16.74 Bán |
16.29 Bán |
14.97 Bán |
14.29 Mua |
16.25 Bán |
16.53 Bán |
16.50 Bán |
16.16 Bán |
16.01 Bán |
| cmc | 6.90 |
7.76 Bán |
8.77 Bán |
9.31 Bán |
7.92 Bán |
6.96 Bán |
7.96 Bán |
8.50 Bán |
8.76 Bán |
8.78 Bán |
8.67 Bán |
| cmd | 16.10 |
21.47 Bán |
21.34 Bán |
21.31 Bán |
19.63 Bán |
18.11 Bán |
21.37 Bán |
21.39 Bán |
21.31 Bán |
20.94 Bán |
20.77 Bán |
| cmf | 180 |
264.70 Bán |
263.97 Bán |
248.77 Bán |
233.91 Bán |
209.04 Bán |
264.14 Bán |
260.12 Bán |
256.08 Bán |
249.06 Bán |
245.96 Bán |
| cmg | 37.90 |
56.41 Bán |
60.23 Bán |
63.24 Bán |
54.42 Bán |
46.70 Bán |
56.74 Bán |
59.12 Bán |
60.17 Bán |
59.85 Bán |
59.11 Bán |
| cmi | 2.50 |
1.19 Mua |
1.18 Mua |
1.20 Mua |
1.31 Mua |
1.98 Mua |
1.17 Mua |
1.18 Mua |
1.21 Mua |
1.26 Mua |
1.29 Mua |
| cmk | 8.80 |
8.80 Bán |
8.80 Bán |
8.80 Bán |
8.80 Bán |
8.80 Bán |
8.78 Mua |
8.75 Mua |
8.73 Mua |
8.68 Mua |
8.65 Mua |
| cmn | 55.30 |
62.88 Bán |
67.35 Bán |
71.82 Bán |
73.31 Bán |
70.74 Bán |
65.20 Bán |
66.74 Bán |
68.26 Bán |
70.14 Bán |
70.68 Bán |
| cmp | 8.10 |
8.10 Bán |
8.10 Bán |
8.10 Bán |
8.10 Bán |
8.10 Bán |
8.08 Mua |
8.05 Mua |
8.03 Mua |
7.98 Mua |
7.95 Mua |
| cms | 7.60 |
18.38 Bán |
19.85 Bán |
17.12 Bán |
16.22 Bán |
17.93 Bán |
18.17 Bán |
18.69 Bán |
18.48 Bán |
17.82 Bán |
17.56 Bán |
| cmt | 12.10 |
17.27 Bán |
19.05 Bán |
20.08 Bán |
20.71 Bán |
18.55 Bán |
17.08 Bán |
18.49 Bán |
19.19 Bán |
19.76 Bán |
19.89 Bán |
| cmv | 9.10 |
9.71 Bán |
9.88 Bán |
10.24 Bán |
9.75 Bán |
9.38 Bán |
9.66 Bán |
9.85 Bán |
9.96 Bán |
9.97 Bán |
9.93 Bán |
| cmw | 7.40 |
12.67 Bán |
12.97 Bán |
12.64 Bán |
10.90 Bán |
10.53 Bán |
12.61 Bán |
12.74 Bán |
12.71 Bán |
12.35 Bán |
12.18 Bán |
| cmx | 10.50 |
10.68 Bán |
10.82 Bán |
10.19 Mua |
9.43 Mua |
9.07 Mua |
10.56 Bán |
10.62 Bán |
10.50 Bán |
10.22 Mua |
10.10 Mua |
| cna | 43.90 |
43.90 Bán |
43.90 Bán |
43.90 Bán |
43.90 Bán |
43.90 Bán |
43.88 Mua |
43.85 Mua |
43.83 Mua |
43.78 Mua |
43.75 Mua |
| cnc | 28.30 |
32.09 Bán |
31.55 Bán |
30.23 Bán |
29.54 Bán |
28.88 Bán |
31.69 Bán |
31.46 Bán |
31.14 Bán |
30.61 Bán |
30.39 Bán |
| cng | 29.50 |
36 Bán |
35.13 Bán |
34.13 Bán |
33.64 Bán |
31.06 Bán |
36.45 Bán |
35.49 Bán |
34.96 Bán |
34.32 Bán |
34.09 Bán |
| cnn | 50.70 |
36.67 Mua |
37.34 Mua |
38.33 Mua |
38.89 Mua |
41.98 Mua |
37.12 Mua |
37.28 Mua |
37.57 Mua |
38.05 Mua |
38.30 Mua |
| cnt | 16.60 |
26.79 Bán |
27.97 Bán |
24.35 Bán |
22.25 Bán |
21.98 Bán |
26.82 Bán |
26.91 Bán |
26.37 Bán |
25.19 Bán |
24.72 Bán |
| com | 32.40 |
30.79 Mua |
31.54 Mua |
31.93 Mua |
32.62 Bán |
32.15 Mua |
30.40 Mua |
31.04 Mua |
31.35 Mua |
31.76 Mua |
31.88 Mua |
| cpa | 8.30 |
7.74 Mua |
7.02 Mua |
7.07 Mua |
6.94 Mua |
6.16 Mua |
7.69 Mua |
7.34 Mua |
7.18 Mua |
7.04 Mua |
7 Mua |
| cpc | 16.30 |
18.29 Bán |
18.00 Bán |
18.07 Bán |
17.01 Bán |
16.03 Mua |
18.20 Bán |
18.11 Bán |
18.04 Bán |
17.81 Bán |
17.69 Bán |
| cph | 0.30 |
0.30 Bán |
0.30 Bán |
0.30 Bán |
0.30 Bán |
0.30 Bán |
0.32 Bán |
0.35 Bán |
0.37 Bán |
0.42 Bán |
0.45 Bán |
| cpi | 2.70 |
3.84 Bán |
3.84 Bán |
3.89 Bán |
3.55 Bán |
3.12 Bán |
3.82 Bán |
3.86 Bán |
3.87 Bán |
3.81 Bán |
3.75 Bán |
| cqn | 25.50 |
27.83 Bán |
27.85 Bán |
27.59 Bán |
27.53 Bán |
27.96 Bán |
27.79 Bán |
27.82 Bán |
27.74 Bán |
27.67 Bán |
27.65 Bán |
| cqt | 11.60 |
10.31 Mua |
10.52 Mua |
10.73 Mua |
10.73 Mua |
10.51 Mua |
10.28 Mua |
10.44 Mua |
10.54 Mua |
10.60 Mua |
10.59 Mua |
| crc | 6.90 |
6.59 Mua |
6.62 Mua |
6.46 Mua |
6.44 Mua |
6.20 Mua |
6.52 Mua |
6.55 Mua |
6.53 Mua |
6.50 Mua |
6.49 Mua |
| cre | 8.90 |
7.20 Mua |
7.50 Mua |
7.88 Mua |
8.22 Mua |
8.18 Mua |
7.13 Mua |
7.39 Mua |
7.55 Mua |
7.77 Mua |
7.83 Mua |
| csc | 28 |
31.15 Bán |
30.95 Bán |
29.73 Bán |
27.19 Mua |
25.56 Mua |
30.44 Bán |
30.53 Bán |
30.22 Bán |
29.41 Bán |
29.04 Bán |
| csi | 54.70 |
26.03 Mua |
27.55 Mua |
32.04 Mua |
33.72 Mua |
32.33 Mua |
25.96 Mua |
27.49 Mua |
28.76 Mua |
30.43 Mua |
30.98 Mua |
| csm | 13.50 |
13.98 Bán |
14.73 Bán |
15.76 Bán |
15.31 Bán |
13.80 Bán |
14.19 Bán |
14.61 Bán |
14.88 Bán |
15.12 Bán |
15.15 Bán |
| cst | 17.80 |
27.29 Bán |
26.76 Bán |
25.02 Bán |
23.67 Bán |
19.88 Bán |
27.24 Bán |
26.70 Bán |
26.21 Bán |
25.34 Bán |
24.95 Bán |
| csv | 13.50 |
37.55 Bán |
35.93 Bán |
30.70 Bán |
27.10 Bán |
22.10 Bán |
37 Bán |
35.59 Bán |
34.10 Bán |
31.79 Bán |
30.88 Bán |
| ct3 | 7.30 |
7.30 Bán |
7.30 Bán |
7.30 Bán |
7.30 Bán |
7.30 Bán |
7.28 Mua |
7.25 Mua |
7.23 Mua |
7.18 Mua |
7.15 Mua |
| ct6 | 5 |
8.82 Bán |
8.62 Bán |
7.75 Bán |
7.83 Bán |
6.95 Bán |
8.66 Bán |
8.48 Bán |
8.29 Bán |
8.03 Bán |
7.92 Bán |
| cta | 1.40 |
1.40 Bán |
1.40 Bán |
1.40 Bán |
1.40 Bán |
1.40 Mua |
1.40 Bán |
1.45 Bán |
1.47 Bán |
1.52 Bán |
1.55 Bán |
| ctb | 19 |
22.43 Bán |
22.41 Bán |
22.26 Bán |
22.68 Bán |
21.75 Bán |
22.26 Bán |
22.35 Bán |
22.36 Bán |
22.37 Bán |
22.39 Bán |
| ctc | 2.80 |
1.30 Mua |
1.30 Mua |
1.30 Mua |
1.30 Mua |
1.39 Mua |
1.32 Mua |
1.35 Mua |
1.37 Mua |
1.42 Mua |
1.45 Mua |
| ctd | 58.50 |
69.25 Bán |
70.94 Bán |
72.23 Bán |
70.88 Bán |
67.02 Bán |
68.62 Bán |
70.13 Bán |
70.75 Bán |
71.01 Bán |
70.94 Bán |
| ctf | 26.80 |
31.71 Bán |
32.92 Bán |
31.98 Bán |
30.92 Bán |
30.69 Bán |
31.81 Bán |
32.28 Bán |
32.29 Bán |
32.03 Bán |
31.90 Bán |
| ctg | 26.80 |
32.65 Bán |
32.51 Bán |
32.50 Bán |
33.19 Bán |
31.03 Bán |
32.44 Bán |
32.46 Bán |
32.48 Bán |
32.55 Bán |
32.59 Bán |
| cti | 16.30 |
16.81 Bán |
17.10 Bán |
17.48 Bán |
16.57 Bán |
15.89 Mua |
16.77 Bán |
16.96 Bán |
17.06 Bán |
17.02 Bán |
16.96 Bán |
| ctn | 0.80 |
0.50 Mua |
0.54 Mua |
0.70 Mua |
0.79 Mua |
0.91 Bán |
0.52 Mua |
0.55 Mua |
0.60 Mua |
0.66 Mua |
0.69 Mua |
| ctp | 4.90 |
7.96 Bán |
7.61 Bán |
6.67 Bán |
5.37 Bán |
4.88 Mua |
7.83 Bán |
7.57 Bán |
7.29 Bán |
6.75 Bán |
6.53 Bán |
| ctr | 72.80 |
133.81 Bán |
139.95 Bán |
139.80 Bán |
132.30 Bán |
109.51 Bán |
133.63 Bán |
137.46 Bán |
138.63 Bán |
137.59 Bán |
136.33 Bán |
| cts | 35.40 |
38.47 Bán |
39.51 Bán |
41.52 Bán |
39.64 Bán |
33.57 Mua |
37.56 Bán |
38.95 Bán |
39.62 Bán |
39.91 Bán |
39.79 Bán |
| ctt | 14.90 |
15 Bán |
14.83 Mua |
15.33 Bán |
15.60 Bán |
15.83 Bán |
14.99 Bán |
15.03 Bán |
15.11 Bán |
15.25 Bán |
15.32 Bán |
| ctw | 28.80 |
28.09 Mua |
28.33 Mua |
25.83 Mua |
22.29 Mua |
18.95 Mua |
28.33 Mua |
27.90 Mua |
27.27 Mua |
25.90 Mua |
25.31 Mua |
| ctx | 7.60 |
7.60 Bán |
7.60 Bán |
7.60 Bán |
7.60 Bán |
7.60 Bán |
7.58 Mua |
7.55 Mua |
7.53 Mua |
7.72 Bán |
7.75 Bán |
| cvn | 2.20 |
2.15 Mua |
2.24 Bán |
2.41 Bán |
2.78 Bán |
3.05 Bán |
2.17 Mua |
2.24 Bán |
2.31 Bán |
2.42 Bán |
2.48 Bán |
| cvp | 10 |
10 Bán |
10 Bán |
10 Bán |
10 Bán |
10 Bán |
9.98 Mua |
9.95 Mua |
9.93 Mua |
9.88 Mua |
9.85 Mua |
| cvt | 29 |
28.24 Mua |
28.07 Mua |
28.28 Mua |
28.73 Mua |
30.74 Bán |
28.29 Mua |
28.21 Mua |
28.19 Mua |
28.37 Mua |
28.46 Mua |
| cx8 | 7.20 |
7.46 Bán |
7.43 Bán |
7.64 Bán |
7.83 Bán |
7.54 Bán |
7.37 Bán |
7.45 Bán |
7.48 Bán |
7.57 Bán |
7.62 Bán |
| cyc | 4.10 |
4.10 Bán |
4.10 Bán |
4.10 Bán |
3.67 Mua |
3.07 Mua |
4.08 Mua |
4.05 Mua |
4.03 Mua |
3.98 Mua |
3.95 Mua |
| d11 | 11 |
11.30 Bán |
11.43 Bán |
11.44 Bán |
11.64 Bán |
12.29 Bán |
11.26 Bán |
11.36 Bán |
11.43 Bán |
11.53 Bán |
11.54 Bán |
| d2d | 45.80 |
46.51 Bán |
47.57 Bán |
47.29 Bán |
44.60 Mua |
35.93 Mua |
46.27 Bán |
46.96 Bán |
47.10 Bán |
46.57 Bán |
46.09 Bán |
| dac | 7.40 |
7.40 Bán |
7.40 Bán |
7.40 Bán |
7.40 Bán |
7.40 Bán |
7.42 Bán |
7.45 Bán |
7.33 Mua |
7.28 Mua |
7.25 Mua |
| dad | 18.90 |
18.73 Mua |
18.66 Mua |
18.66 Mua |
18.09 Mua |
18.26 Mua |
18.74 Mua |
18.70 Mua |
18.67 Mua |
18.55 Mua |
18.48 Mua |
| dae | 13.40 |
13.37 Mua |
13.80 Bán |
14.10 Bán |
13.77 Bán |
13.78 Bán |
13.35 Mua |
13.68 Bán |
13.83 Bán |
13.90 Bán |
13.92 Bán |
| dag | 2 |
2.13 Bán |
2.23 Bán |
2.44 Bán |
2.73 Bán |
3.00 Bán |
2.08 Bán |
2.20 Bán |
2.28 Bán |
2.40 Bán |
2.46 Bán |
| dah | 3.70 |
3.70 Bán |
3.80 Bán |
3.90 Bán |
3.99 Bán |
4.13 Bán |
3.70 Bán |
3.79 Bán |
3.83 Bán |
3.92 Bán |
3.95 Bán |
| dan | 31 |
32.03 Bán |
31.47 Bán |
30.90 Mua |
29.82 Mua |
28.90 Mua |
31.75 Bán |
31.46 Bán |
31.23 Bán |
30.88 Mua |
30.75 Mua |
| das | 11.50 |
11.50 Bán |
11.50 Bán |
11.50 Bán |
12.67 Bán |
11.30 Mua |
11.52 Bán |
11.55 Bán |
11.57 Bán |
11.78 Bán |
11.86 Bán |
| dat | 8.30 |
8.53 Bán |
8.67 Bán |
8.65 Bán |
8.73 Bán |
8.67 Bán |
8.50 Bán |
8.60 Bán |
8.64 Bán |
8.66 Bán |
8.65 Bán |
| dbc | 26.50 |
27.89 Bán |
28.98 Bán |
29.85 Bán |
27.91 Bán |
24.69 Mua |
27.75 Bán |
28.53 Bán |
28.85 Bán |
28.82 Bán |
28.64 Bán |
| dbd | 41.70 |
42.84 Bán |
41.65 Mua |
41.86 Bán |
42.75 Bán |
43.78 Bán |
42.29 Bán |
42.07 Bán |
41.98 Bán |
42.05 Bán |
42.12 Bán |
| dbm | 27 |
27.73 Bán |
28.47 Bán |
28.05 Bán |
26.54 Mua |
28.24 Bán |
27.60 Bán |
28.07 Bán |
28.12 Bán |
27.91 Bán |
27.80 Bán |
| dbt | 12.10 |
12.47 Bán |
12.14 Bán |
11.72 Mua |
11.33 Mua |
10.99 Mua |
12.26 Bán |
12.16 Bán |
12.03 Mua |
11.80 Mua |
11.70 Mua |
| dbw | 10 |
10 Bán |
10 Bán |
10 Bán |
10 Bán |
10 Bán |
9.98 Mua |
9.95 Mua |
9.93 Mua |
9.88 Mua |
9.85 Mua |
| dc1 | 6.70 |
7.11 Bán |
6.74 Bán |
6.77 Bán |
6.72 Bán |
6.78 Bán |
7.03 Bán |
6.90 Bán |
6.84 Bán |
6.79 Bán |
6.78 Bán |
| dc2 | 8.70 |
8.21 Mua |
8.39 Mua |
8.50 Mua |
7.47 Mua |
6.11 Mua |
8.32 Mua |
8.35 Mua |
8.36 Mua |
8.20 Mua |
8.07 Mua |
| dc4 | 10.50 |
10.53 Bán |
10.59 Bán |
10.57 Bán |
10.36 Mua |
9.88 Mua |
10.50 Bán |
10.56 Bán |
10.58 Bán |
10.51 Bán |
10.49 Mua |
| dcf | 48.70 |
48.70 Bán |
47.62 Mua |
44.24 Mua |
44.06 Mua |
63.43 Bán |
48.46 Mua |
47.45 Mua |
46.51 Mua |
45.82 Mua |
45.99 Mua |
| dcg | 16.10 |
16.10 Bán |
16.10 Bán |
16.15 Bán |
17.27 Bán |
17.95 Bán |
16.12 Bán |
16.15 Bán |
16.19 Bán |
16.44 Bán |
16.54 Bán |
| dch | 10.20 |
10.20 Bán |
10.20 Bán |
10.08 Mua |
10.04 Mua |
10.02 Mua |
10.18 Mua |
10.15 Mua |
10.13 Mua |
10.08 Mua |
10.05 Mua |
| dcl | 28.10 |
28.55 Bán |
28.57 Bán |
29.11 Bán |
27.50 Mua |
25.56 Mua |
28.41 Bán |
28.58 Bán |
28.65 Bán |
28.54 Bán |
28.40 Bán |
| dcm | 35.80 |
36.99 Bán |
37.81 Bán |
37.04 Bán |
34.63 Mua |
32.58 Mua |
36.76 Bán |
37.18 Bán |
37.10 Bán |
36.53 Bán |
36.20 Bán |
| dcr | 5.90 |
6.08 Bán |
6.45 Bán |
5.94 Bán |
5.85 Mua |
6.12 Bán |
6.17 Bán |
6.20 Bán |
6.15 Bán |
6.05 Bán |
6.07 Bán |
| dcs | 0.80 |
0.75 Mua |
0.79 Mua |
0.75 Mua |
0.73 Mua |
0.72 Mua |
0.77 Mua |
0.75 Mua |
0.77 Mua |
0.78 Mua |
0.81 Bán |
| dct | 0.70 |
0.71 Bán |
0.69 Mua |
0.69 Mua |
0.66 Mua |
0.67 Mua |
0.70 Bán |
0.66 Mua |
0.68 Mua |
0.69 Mua |
0.66 Mua |
| ddg | 3.60 |
3.61 Bán |
3.71 Bán |
4.01 Bán |
4.18 Bán |
5.05 Bán |
3.60 Bán |
3.70 Bán |
3.78 Bán |
3.93 Bán |
4 Bán |
| ddh | 13.60 |
13.60 Bán |
13.60 Bán |
14.61 Bán |
15.26 Bán |
15.58 Bán |
13.62 Bán |
13.74 Bán |
13.96 Bán |
14.40 Bán |
14.56 Bán |
| ddm | 2.60 |
2.52 Mua |
2.41 Mua |
2.03 Mua |
1.63 Mua |
1.85 Mua |
2.53 Mua |
2.40 Mua |
2.30 Mua |
2.10 Mua |
2.06 Mua |
| ddn | 7.90 |
8.40 Bán |
8.25 Bán |
8.05 Bán |
7.95 Bán |
8.04 Bán |
8.21 Bán |
8.22 Bán |
8.17 Bán |
8.08 Bán |
8.06 Bán |
| ddv | 17.50 |
19.19 Bán |
19.98 Bán |
19.39 Bán |
17.19 Mua |
13.49 Mua |
18.86 Bán |
19.38 Bán |
19.41 Bán |
18.95 Bán |
18.60 Bán |
| dfc | 21 |
21.05 Bán |
21.38 Bán |
21.41 Bán |
20.18 Mua |
19.00 Mua |
21.06 Bán |
21.17 Bán |
21.19 Bán |
21.02 Bán |
20.86 Mua |
| dff | 7.40 |
7.59 Bán |
8.13 Bán |
8.49 Bán |
9.30 Bán |
9.63 Bán |
7.52 Bán |
7.90 Bán |
8.12 Bán |
8.45 Bán |
8.59 Bán |
| dgc | 110 |
117.55 Bán |
121.46 Bán |
123.60 Bán |
121.75 Bán |
107.14 Mua |
116.12 Bán |
119.42 Bán |
120.83 Bán |
121.37 Bán |
121.05 Bán |
| dgt | 8.10 |
7.96 Mua |
7.43 Mua |
7.08 Mua |
6.43 Mua |
5.92 Mua |
8.09 Mua |
7.68 Mua |
7.47 Mua |
7.14 Mua |
7.01 Mua |
| dgw | 58.60 |
63.24 Bán |
63.71 Bán |
63.56 Bán |
62.79 Bán |
58.02 Mua |
62.36 Bán |
63.06 Bán |
63.16 Bán |
63 Bán |
62.80 Bán |
| dha | 40.80 |
42.46 Bán |
43.03 Bán |
43.31 Bán |
43.95 Bán |
45.24 Bán |
42.11 Bán |
42.70 Bán |
42.95 Bán |
43.27 Bán |
43.40 Bán |
| dhb | 10 |
10.45 Bán |
10.88 Bán |
10.26 Bán |
9.92 Mua |
9.04 Mua |
10.30 Bán |
10.53 Bán |
10.51 Bán |
10.30 Bán |
10.20 Bán |
| dhc | 38.60 |
39.24 Bán |
39.85 Bán |
40.62 Bán |
40.55 Bán |
39.95 Bán |
39.14 Bán |
39.65 Bán |
39.90 Bán |
40.12 Bán |
40.17 Bán |
| dhd | 24.30 |
24.72 Bán |
23.96 Mua |
24.00 Mua |
22.92 Mua |
20.26 Mua |
24.46 Bán |
24.29 Mua |
24.16 Mua |
23.85 Mua |
23.62 Mua |
| dhg | 111.80 |
113.74 Bán |
113.07 Bán |
114.48 Bán |
112.46 Bán |
107.74 Mua |
112.67 Bán |
113.17 Bán |
113.40 Bán |
113.31 Bán |
113.08 Bán |
| dhm | 8.80 |
8.98 Bán |
9.10 Bán |
9.17 Bán |
9.58 Bán |
8.75 Mua |
9.02 Bán |
9.06 Bán |
9.08 Bán |
9.18 Bán |
9.21 Bán |
| dhn | 21 |
21 Bán |
21 Bán |
21 Bán |
20.82 Mua |
20.65 Mua |
21.01 Bán |
20.95 Mua |
20.93 Mua |
20.88 Mua |
20.85 Mua |
| dhp | 11.50 |
11.01 Mua |
11.03 Mua |
10.95 Mua |
10.81 Mua |
10.73 Mua |
11.01 Mua |
10.99 Mua |
10.97 Mua |
10.91 Mua |
10.89 Mua |
| dht | 70.90 |
71.24 Bán |
64.26 Mua |
52.66 Mua |
40.15 Mua |
31.73 Mua |
69.45 Mua |
65.05 Mua |
61.08 Mua |
54.74 Mua |
52.26 Mua |
| dic | 1.30 |
1.33 Bán |
1.30 Mua |
1.24 Mua |
1.25 Mua |
1.39 Bán |
1.32 Bán |
1.29 Mua |
1.27 Mua |
1.28 Mua |
1.28 Mua |
| did | 4.50 |
4.46 Mua |
4.51 Bán |
4.37 Mua |
4.20 Mua |
4.23 Mua |
4.45 Mua |
4.46 Mua |
4.43 Mua |
4.40 Mua |
4.37 Mua |
| dig | 24.50 |
24.63 Bán |
25.77 Bán |
26.90 Bán |
28.29 Bán |
26.83 Bán |
24.68 Bán |
25.39 Bán |
25.90 Bán |
26.57 Bán |
26.80 Bán |
| dih | 18.20 |
18.16 Mua |
18.63 Bán |
17.64 Mua |
18.90 Bán |
20.51 Bán |
18.17 Mua |
18.28 Bán |
18.22 Bán |
18.25 Bán |
18.32 Bán |
| dkc | 0.50 |
0.50 Bán |
0.50 Bán |
0.50 Bán |
0.50 Bán |
0.47 Mua |
0.48 Mua |
0.45 Mua |
0.47 Mua |
0.50 Bán |
0.51 Bán |
| dl1 | 4.80 |
4.85 Bán |
4.92 Bán |
4.97 Bán |
4.66 Mua |
4.47 Mua |
4.85 Bán |
4.89 Bán |
4.89 Bán |
4.87 Bán |
4.85 Bán |
| dld | 6.50 |
7.12 Bán |
6.69 Bán |
6.52 Bán |
6.46 Mua |
6.18 Mua |
7.11 Bán |
6.87 Bán |
6.74 Bán |
6.62 Bán |
6.53 Bán |
| dlg | 1.80 |
1.88 Bán |
1.94 Bán |
2.03 Bán |
2.08 Bán |
2.20 Bán |
1.87 Bán |
1.93 Bán |
1.98 Bán |
2.04 Bán |
2.07 Bán |
| dlr | 11.90 |
11.90 Bán |
11.90 Bán |
11.90 Bán |
11.90 Bán |
10.98 Mua |
11.88 Mua |
11.85 Mua |
11.83 Mua |
11.78 Mua |
11.75 Mua |
| dlt | 6.20 |
6.20 Bán |
6.20 Bán |
6.29 Bán |
7.38 Bán |
10.76 Bán |
6.22 Bán |
6.25 Bán |
6.27 Bán |
6.56 Bán |
6.78 Bán |
| dm7 | 25 |
25 Bán |
25 Bán |
24.48 Mua |
21.94 Mua |
18.70 Mua |
25.02 Bán |
25.07 Bán |
24.91 Mua |
24.20 Mua |
23.76 Mua |
| dmc | 67.40 |
67.69 Bán |
65.71 Mua |
64.64 Mua |
64.26 Mua |
61.93 Mua |
67.18 Mua |
66.25 Mua |
65.72 Mua |
65.06 Mua |
64.81 Mua |
| dmn | 5 |
5.26 Bán |
5.31 Bán |
5.36 Bán |
5.32 Bán |
5.37 Bán |
5.19 Bán |
5.27 Bán |
5.32 Bán |
5.34 Bán |
5.32 Bán |
| dna | 25 |
25 Bán |
24.44 Mua |
24.81 Mua |
24.11 Mua |
23.34 Mua |
24.87 Mua |
24.76 Mua |
24.72 Mua |
24.60 Mua |
24.52 Mua |
| dnc | 41.20 |
41.61 Bán |
41.41 Bán |
41.28 Bán |
40.63 Mua |
37.03 Mua |
41.93 Bán |
41.55 Bán |
41.40 Bán |
41.13 Mua |
40.94 Mua |
| dnd | 17.40 |
17.18 Mua |
17.59 Bán |
17.57 Bán |
17.16 Mua |
16.16 Mua |
17.31 Mua |
17.45 Bán |
17.52 Bán |
17.48 Bán |
17.43 Bán |
| dne | 9.80 |
10.15 Bán |
9.82 Bán |
9.42 Mua |
9.20 Mua |
9.05 Mua |
10.01 Bán |
9.85 Bán |
9.73 Mua |
9.53 Mua |
9.46 Mua |
| dnh | 44 |
44.22 Bán |
46.59 Bán |
51.79 Bán |
53.53 Bán |
50.17 Bán |
45.06 Bán |
46.69 Bán |
48.02 Bán |
49.63 Bán |
50.10 Bán |
| dnl | 24.20 |
27.23 Bán |
25.66 Bán |
25.99 Bán |
26.07 Bán |
24.26 Bán |
26.17 Bán |
25.97 Bán |
25.80 Bán |
25.75 Bán |
25.73 Bán |
| dnm | 18.40 |
18.79 Bán |
19.10 Bán |
17.80 Mua |
17.52 Mua |
17.57 Mua |
18.69 Bán |
18.69 Bán |
18.47 Bán |
18.08 Mua |
17.97 Mua |
| dnn | 0.20 |
0.20 Bán |
0.20 Bán |
0.20 Bán |
0.20 Bán |
0.20 Bán |
0.22 Bán |
0.25 Bán |
0.25 Bán |
0.23 Bán |
0.22 Bán |
| dnp | 19.90 |
20.19 Bán |
20.45 Bán |
20.33 Bán |
20.39 Bán |
21.03 Bán |
20.16 Bán |
20.28 Bán |
20.30 Bán |
20.33 Bán |
20.38 Bán |
| dnt | 43.50 |
43.50 Bán |
43.50 Bán |
42.50 Mua |
37.31 Mua |
34.12 Mua |
43.48 Mua |
43.38 Mua |
42.99 Mua |
41.77 Mua |
41.14 Mua |
| dnw | 35 |
35.13 Bán |
35.75 Bán |
33.57 Mua |
31.82 Mua |
29.68 Mua |
34.81 Mua |
35.03 Bán |
34.74 Mua |
33.94 Mua |
33.55 Mua |
| doc | 9.70 |
9.73 Bán |
9.25 Mua |
8.91 Mua |
8.87 Mua |
8.65 Mua |
9.61 Mua |
9.38 Mua |
9.23 Mua |
9.07 Mua |
9 Mua |
| dop | 12 |
12.15 Bán |
12.30 Bán |
12.42 Bán |
13.08 Bán |
12.06 Bán |
12.11 Bán |
12.24 Bán |
12.36 Bán |
12.51 Bán |
12.55 Bán |
| dp1 | 38.90 |
41.05 Bán |
40.09 Bán |
38.71 Mua |
37.27 Mua |
35.18 Mua |
40.17 Bán |
39.96 Bán |
39.62 Bán |
38.94 Bán |
38.65 Mua |
| dp2 | 3.70 |
3.66 Mua |
3.73 Bán |
4.12 Bán |
4.42 Bán |
4.54 Bán |
3.64 Mua |
3.73 Bán |
3.84 Bán |
4 Bán |
4.06 Bán |
| dp3 | 63.60 |
65.51 Bán |
64.24 Bán |
63.27 Mua |
65.59 Bán |
64.64 Bán |
64.27 Bán |
64.20 Bán |
64.07 Bán |
64.11 Bán |
64.22 Bán |
| dpc | 6.10 |
6.06 Mua |
6.74 Bán |
7.67 Bán |
9.66 Bán |
10.58 Bán |
6.25 Bán |
6.64 Bán |
7.04 Bán |
7.75 Bán |
8.06 Bán |
| dpd | 17.90 |
17.90 Bán |
17.90 Bán |
17.90 Bán |
17.90 Bán |
17.80 Mua |
17.88 Mua |
17.85 Mua |
17.83 Mua |
17.78 Mua |
17.75 Mua |
| dpg | 50.70 |
54.42 Bán |
56.21 Bán |
57.02 Bán |
51.10 Bán |
44.57 Mua |
53.48 Bán |
55.12 Bán |
55.55 Bán |
54.96 Bán |
54.37 Bán |
| dph | 48.40 |
47.92 Mua |
46.47 Mua |
46.02 Mua |
45.75 Mua |
42.42 Mua |
47.72 Mua |
46.94 Mua |
46.39 Mua |
45.66 Mua |
45.39 Mua |
| dpm | 34.80 |
35.58 Bán |
36.52 Bán |
36.91 Bán |
35.69 Bán |
34.69 Mua |
35.56 Bán |
36.11 Bán |
36.32 Bán |
36.30 Bán |
36.19 Bán |
| dpp | 21 |
21 Bán |
21 Bán |
20.96 Mua |
21.18 Bán |
21.09 Bán |
20.98 Mua |
20.95 Mua |
21 Bán |
21.11 Bán |
21.13 Bán |
| dpr | 41.30 |
42.51 Bán |
42.97 Bán |
42.97 Bán |
41.07 Mua |
36.39 Mua |
42.27 Bán |
42.66 Bán |
42.70 Bán |
42.31 Bán |
42.02 Bán |
| dps | 0.30 |
0.30 Bán |
0.35 Bán |
0.50 Bán |
0.55 Bán |
0.58 Bán |
0.32 Bán |
0.36 Bán |
0.41 Bán |
0.42 Bán |
0.45 Bán |
| dqc | 14.30 |
14.58 Bán |
14.72 Bán |
15.01 Bán |
15.16 Bán |
15.43 Bán |
14.55 Bán |
14.69 Bán |
14.79 Bán |
14.92 Bán |
14.97 Bán |
| drc | 34.40 |
34.93 Bán |
35.27 Bán |
34.60 Bán |
32.97 Mua |
29.11 Mua |
34.81 Bán |
34.97 Bán |
34.86 Bán |
34.34 Mua |
34.05 Mua |
| drg | 8.90 |
8.88 Mua |
9.10 Bán |
9.11 Bán |
8.97 Bán |
7.84 Mua |
8.89 Mua |
9.02 Bán |
9.06 Bán |
9.03 Bán |
8.97 Bán |
| drh | 2.90 |
2.96 Bán |
3.16 Bán |
3.42 Bán |
3.93 Bán |
4.39 Bán |
2.96 Bán |
3.11 Bán |
3.22 Bán |
3.42 Bán |
3.51 Bán |
| dri | 11.10 |
12.05 Bán |
12.58 Bán |
13.38 Bán |
12.50 Bán |
9.91 Mua |
11.84 Bán |
12.38 Bán |
12.63 Bán |
12.74 Bán |
12.67 Bán |
| drl | 64 |
64.90 Bán |
64.91 Bán |
64.82 Bán |
64.93 Bán |
64.01 Bán |
64.71 Bán |
64.82 Bán |
64.85 Bán |
64.87 Bán |
64.88 Bán |
| ds3 | 6.50 |
6.71 Bán |
6.76 Bán |
6.28 Mua |
5.59 Mua |
5.39 Mua |
6.67 Bán |
6.65 Bán |
6.57 Bán |
6.33 Mua |
6.20 Mua |
| dsc | 21.80 |
22.97 Bán |
23.92 Bán |
25.11 Bán |
24.60 Bán |
21.61 Mua |
22.79 Bán |
23.60 Bán |
24.05 Bán |
24.36 Bán |
24.35 Bán |
| dsd | 20 |
20 Bán |
20 Bán |
20 Bán |
19.82 Mua |
18.61 Mua |
19.98 Mua |
19.95 Mua |
19.93 Mua |
19.88 Mua |
19.85 Mua |
| dsg | 4.10 |
4.34 Bán |
4.38 Bán |
4.62 Bán |
5.33 Bán |
5.09 Bán |
4.27 Bán |
4.37 Bán |
4.48 Bán |
4.69 Bán |
4.78 Bán |
| dsn | 56.10 |
56.91 Bán |
57.04 Bán |
56.54 Bán |
56.26 Bán |
54.01 Mua |
56.49 Bán |
56.76 Bán |
56.75 Bán |
56.57 Bán |
56.47 Bán |
| dsp | 11 |
11.50 Bán |
11.65 Bán |
10.91 Mua |
10.80 Mua |
11.44 Bán |
11.39 Bán |
11.47 Bán |
11.38 Bán |
11.22 Bán |
11.17 Bán |
| dst | 3.80 |
3.96 Bán |
3.84 Bán |
3.79 Mua |
3.83 Bán |
3.90 Bán |
3.92 Bán |
3.86 Bán |
3.84 Bán |
3.82 Bán |
3.84 Bán |
| dsv | 14.40 |
10.63 Mua |
9.27 Mua |
8.45 Mua |
8.17 Mua |
8.04 Mua |
11.55 Mua |
10.08 Mua |
9.42 Mua |
8.81 Mua |
8.63 Mua |
| dta | 4.20 |
4.20 Bán |
4.22 Bán |
4.31 Bán |
4.46 Bán |
5.10 Bán |
4.20 Bán |
4.24 Bán |
4.26 Bán |
4.31 Bán |
4.34 Bán |
| dtb | 12.10 |
11.99 Mua |
12.18 Bán |
11.97 Mua |
11.26 Mua |
12.63 Bán |
11.92 Mua |
12.08 Mua |
12.09 Mua |
11.94 Mua |
11.91 Mua |
| dtc | 6.40 |
5.77 Mua |
5.61 Mua |
4.79 Mua |
4.48 Mua |
4.44 Mua |
5.70 Mua |
5.52 Mua |
5.32 Mua |
5.01 Mua |
4.91 Mua |
| dtd | 29.60 |
30.55 Bán |
30.79 Bán |
29.57 Mua |
26.85 Mua |
24.19 Mua |
30.20 Bán |
30.30 Bán |
30 Bán |
29.14 Mua |
28.75 Mua |
| dte | 5 |
5 Bán |
5 Bán |
4.65 Mua |
4.31 Mua |
4.13 Mua |
4.98 Mua |
4.95 Mua |
4.88 Mua |
4.70 Mua |
4.62 Mua |
| dtg | 38.90 |
39.36 Bán |
40.44 Bán |
38.54 Mua |
32.12 Mua |
27.39 Mua |
39.40 Bán |
39.59 Bán |
39.19 Bán |
37.63 Mua |
36.76 Mua |
| dth | 13.60 |
13.60 Bán |
13.60 Bán |
13.60 Bán |
14.28 Bán |
14.41 Bán |
13.62 Bán |
13.65 Bán |
13.67 Bán |
13.82 Bán |
13.89 Bán |
| dti | 2.90 |
2.99 Bán |
3.08 Bán |
3.27 Bán |
3.41 Bán |
3.34 Bán |
2.99 Bán |
3.07 Bán |
3.14 Bán |
3.24 Bán |
3.27 Bán |
| dtk | 14 |
14.11 Bán |
14.17 Bán |
13.82 Mua |
12.30 Mua |
11.47 Mua |
14.21 Bán |
14.15 Bán |
14.01 Bán |
13.62 Mua |
13.42 Mua |
| dtl | 13.50 |
13.80 Bán |
13.87 Bán |
13.84 Bán |
13.93 Bán |
14.77 Bán |
13.70 Bán |
13.83 Bán |
13.84 Bán |
13.87 Bán |
13.90 Bán |
| dtp | 140 |
138.50 Mua |
136.14 Mua |
130.48 Mua |
125.97 Mua |
124.32 Mua |
139.54 Mua |
136.75 Mua |
134.72 Mua |
131.89 Mua |
130.89 Mua |
| dtt | 19.60 |
19.60 Bán |
19.55 Mua |
19.83 Bán |
19.89 Bán |
19.72 Bán |
19.58 Mua |
19.65 Bán |
19.67 Bán |
19.76 Bán |
19.77 Bán |
| dtv | 42.30 |
42.30 Bán |
42.50 Bán |
39.01 Mua |
37.47 Mua |
36.91 Mua |
42.32 Bán |
41.91 Mua |
41.22 Mua |
40.03 Mua |
39.60 Mua |
| dus | 8.10 |
8.10 Bán |
8.10 Bán |
10.06 Bán |
11.53 Bán |
12.27 Bán |
8.12 Bán |
8.34 Bán |
8.75 Bán |
9.54 Bán |
9.84 Bán |
| dvc | 11 |
11 Bán |
10.47 Mua |
10.02 Mua |
10.44 Mua |
10.85 Mua |
10.87 Mua |
10.56 Mua |
10.39 Mua |
10.29 Mua |
10.30 Mua |
| dvg | 1.80 |
1.87 Bán |
1.98 Bán |
2.18 Bán |
2.55 Bán |
2.83 Bán |
1.85 Bán |
1.95 Bán |
2.04 Bán |
2.18 Bán |
2.25 Bán |
| dvm | 10.30 |
10.68 Bán |
10.56 Bán |
10.65 Bán |
10.19 Mua |
10.38 Bán |
10.58 Bán |
10.60 Bán |
10.58 Bán |
10.50 Bán |
10.47 Bán |
| dvn | 25.80 |
26.69 Bán |
25.15 Mua |
23.00 Mua |
20.78 Mua |
19.57 Mua |
25.98 Bán |
25.32 Mua |
24.63 Mua |
23.45 Mua |
23.02 Mua |
| dvp | 74 |
75.06 Bán |
75.39 Bán |
74.19 Bán |
72.41 Mua |
66.55 Mua |
74.73 Bán |
75.02 Bán |
74.88 Bán |
74.18 Bán |
73.77 Mua |
| dvw | 20 |
20 Bán |
22.08 Bán |
22.51 Bán |
19.95 Mua |
15.51 Mua |
20.47 Bán |
21.44 Bán |
21.83 Bán |
21.63 Bán |
21.35 Bán |
| dwc | 10.90 |
10.70 Mua |
10.42 Mua |
10.19 Mua |
10.09 Mua |
9.69 Mua |
10.72 Mua |
10.52 Mua |
10.42 Mua |
10.27 Mua |
10.24 Mua |
| dws | 11.30 |
12.74 Bán |
12.90 Bán |
13.25 Bán |
13.51 Bán |
12.78 Bán |
12.63 Bán |
12.81 Bán |
12.96 Bán |
13.13 Bán |
13.18 Bán |
| dxg | 14.30 |
13.95 Mua |
14.54 Bán |
15.78 Bán |
17.00 Bán |
17.65 Bán |
14.13 Mua |
14.53 Bán |
14.90 Bán |
15.50 Bán |
15.79 Bán |
| dxl | 17.30 |
15.56 Mua |
11.23 Mua |
8.28 Mua |
8.14 Mua |
8.17 Mua |
15.87 Mua |
12.92 Mua |
11.34 Mua |
9.85 Mua |
9.45 Mua |
| dxp | 12 |
12.31 Bán |
12.70 Bán |
13.17 Bán |
13.09 Bán |
12.80 Bán |
12.26 Bán |
12.59 Bán |
12.79 Bán |
12.90 Bán |
12.95 Bán |
| dxs | 5.70 |
5.70 Bán |
6.24 Bán |
7.19 Bán |
7.24 Bán |
7.17 Bán |
5.80 Bán |
6.16 Bán |
6.44 Bán |
6.77 Bán |
6.86 Bán |
| dxv | 4.80 |
5.11 Bán |
5.40 Bán |
5.75 Bán |
5.43 Bán |
4.63 Mua |
5.12 Bán |
5.30 Bán |
5.41 Bán |
5.53 Bán |
5.49 Bán |
| dzm | 2.90 |
2.90 Bán |
2.90 Bán |
2.90 Bán |
2.90 Bán |
3.10 Bán |
2.92 Bán |
2.95 Bán |
2.97 Bán |
3.02 Bán |
3.05 Bán |
| e12 | 8.60 |
7.64 Mua |
6.77 Mua |
6.47 Mua |
6.17 Mua |
5.62 Mua |
7.72 Mua |
7.15 Mua |
6.88 Mua |
6.58 Mua |
6.50 Mua |
| e29 | 14.20 |
10.90 Mua |
11.31 Mua |
9.97 Mua |
7.68 Mua |
6.45 Mua |
11.58 Mua |
11.38 Mua |
11.06 Mua |
10.21 Mua |
9.80 Mua |
| ebs | 10.90 |
10.79 Mua |
10.92 Bán |
11.33 Bán |
11.32 Bán |
11.34 Bán |
10.85 Mua |
10.97 Bán |
11.09 Bán |
11.20 Bán |
11.23 Bán |
| eci | 24.50 |
24.50 Bán |
24.50 Bán |
24.50 Bán |
24.50 Bán |
24.50 Bán |
24.52 Bán |
24.55 Bán |
24.57 Bán |
24.62 Bán |
24.65 Bán |
| efi | 1.70 |
1.76 Bán |
1.80 Bán |
1.81 Bán |
1.75 Bán |
1.89 Bán |
1.78 Bán |
1.81 Bán |
1.79 Bán |
1.79 Bán |
1.84 Bán |
| eib | 18.30 |
18.53 Bán |
18.76 Bán |
18.85 Bán |
18.39 Bán |
18.44 Bán |
18.50 Bán |
18.62 Bán |
18.66 Bán |
18.65 Bán |
18.65 Bán |
| eic | 23.50 |
22.94 Mua |
22.71 Mua |
22.32 Mua |
22.13 Mua |
22.22 Mua |
23.09 Mua |
22.82 Mua |
22.66 Mua |
22.44 Mua |
22.41 Mua |
| eid | 26.50 |
26.97 Bán |
26.47 Mua |
25.34 Mua |
24.12 Mua |
21.85 Mua |
26.77 Bán |
26.47 Mua |
26.10 Mua |
25.49 Mua |
25.19 Mua |
| ein | 3.10 |
3.23 Bán |
3.29 Bán |
3.50 Bán |
3.56 Bán |
3.65 Bán |
3.20 Bán |
3.29 Bán |
3.34 Bán |
3.44 Bán |
3.45 Bán |
| elc | 23.50 |
23.77 Bán |
24.53 Bán |
26.40 Bán |
24.79 Bán |
21.91 Mua |
23.84 Bán |
24.50 Bán |
24.95 Bán |
25.19 Bán |
25.11 Bán |
| emc | 11.40 |
11.40 Bán |
11.48 Bán |
11.75 Bán |
10.86 Mua |
11.02 Mua |
11.42 Bán |
11.51 Bán |
11.54 Bán |
11.52 Bán |
11.39 Mua |
| eme | 30 |
26.10 Mua |
24.80 Mua |
24.17 Mua |
29.40 Mua |
34.74 Bán |
27.10 Mua |
25.68 Mua |
25.27 Mua |
25.66 Mua |
26.13 Mua |
| emg | 23.50 |
18.81 Mua |
17.81 Mua |
17.20 Mua |
17.00 Mua |
18.62 Mua |
19.83 Mua |
18.57 Mua |
18.07 Mua |
17.67 Mua |
17.57 Mua |
| ems | 32.20 |
33.92 Bán |
35.67 Bán |
30.21 Mua |
25.98 Mua |
23.33 Mua |
34 Bán |
34.11 Bán |
33.25 Bán |
31.20 Mua |
30.35 Mua |
| epc | 9.30 |
8.71 Mua |
10.13 Bán |
9.74 Bán |
9.21 Mua |
9.85 Bán |
9.17 Mua |
9.57 Bán |
9.73 Bán |
9.68 Bán |
9.66 Bán |
| eph | 16.50 |
16.50 Bán |
16.14 Mua |
15.50 Mua |
15.01 Mua |
13.50 Mua |
16.43 Mua |
16.16 Mua |
15.94 Mua |
15.60 Mua |
15.45 Mua |
| eve | 14 |
14.18 Bán |
14.18 Bán |
13.94 Mua |
13.88 Mua |
14.07 Bán |
14.11 Bán |
14.12 Bán |
14.07 Bán |
14.02 Bán |
14 Bán |
| evf | 13.20 |
13.50 Bán |
13.87 Bán |
14.79 Bán |
15.08 Bán |
15.24 Bán |
13.41 Bán |
13.77 Bán |
14.03 Bán |
14.36 Bán |
14.49 Bán |
| evg | 6.40 |
6.79 Bán |
7.01 Bán |
6.82 Bán |
6.09 Mua |
5.68 Mua |
6.67 Bán |
6.84 Bán |
6.86 Bán |
6.68 Bán |
6.58 Bán |
| evs | 7 |
7.15 Bán |
7.31 Bán |
7.54 Bán |
7.78 Bán |
8.05 Bán |
7.11 Bán |
7.26 Bán |
7.35 Bán |
7.47 Bán |
7.51 Bán |
| fba | 0.90 |
0.90 Bán |
0.90 Bán |
0.90 Bán |
0.90 Bán |
0.90 Bán |
0.88 Mua |
0.85 Mua |
0.87 Mua |
0.92 Bán |
0.95 Bán |
| fbc | 3.70 |
3.70 Bán |
3.70 Bán |
3.70 Bán |
3.70 Bán |
3.70 Bán |
3.68 Mua |
3.65 Mua |
3.63 Mua |
3.58 Mua |
3.55 Mua |
| fcc | 10 |
10 Bán |
10 Bán |
10 Bán |
10 Bán |
10 Bán |
9.98 Mua |
9.95 Mua |
9.93 Mua |
9.88 Mua |
9.85 Mua |
| fcm | 3.70 |
3.83 Bán |
3.95 Bán |
4.05 Bán |
4.20 Bán |
4.50 Bán |
3.82 Bán |
3.92 Bán |
3.97 Bán |
4.05 Bán |
4.10 Bán |
| fcn | 13.30 |
13.51 Bán |
13.94 Bán |
14.55 Bán |
15.01 Bán |
14.52 Bán |
13.51 Bán |
13.82 Bán |
14.03 Bán |
14.30 Bán |
14.43 Bán |
| fcs | 7.80 |
7.94 Bán |
9.06 Bán |
7.87 Bán |
7.58 Mua |
7.78 Mua |
7.95 Bán |
8.31 Bán |
8.33 Bán |
8.12 Bán |
8.04 Bán |
| fdc | 14 |
14.54 Bán |
14.88 Bán |
14.60 Bán |
13.87 Mua |
14.46 Bán |
14.43 Bán |
14.63 Bán |
14.62 Bán |
14.49 Bán |
14.44 Bán |
| fgl | 11 |
11 Bán |
11 Bán |
11 Bán |
11.30 Bán |
11.90 Bán |
11.02 Bán |
11.05 Bán |
11.07 Bán |
11.12 Bán |
11.15 Bán |
| fhn | 14.10 |
14.10 Bán |
14.02 Mua |
13.08 Mua |
13.54 Mua |
13.77 Mua |
14.04 Mua |
13.73 Mua |
13.51 Mua |
13.41 Mua |
13.42 Mua |
| fhs | 32 |
32.35 Bán |
32.30 Bán |
29.56 Mua |
28.69 Mua |
25.89 Mua |
32.16 Bán |
31.65 Mua |
31.05 Mua |
30.14 Mua |
29.79 Mua |
| fic | 15.50 |
15.13 Mua |
14.09 Mua |
13.25 Mua |
12.76 Mua |
12.78 Mua |
15.08 Mua |
14.48 Mua |
14.08 Mua |
13.59 Mua |
13.43 Mua |
| fid | 1.60 |
1.63 Bán |
1.69 Bán |
1.77 Bán |
2.13 Bán |
2.25 Bán |
1.62 Bán |
1.68 Bán |
1.71 Bán |
1.80 Bán |
1.84 Bán |
| fir | 6.90 |
6.99 Bán |
7.09 Bán |
7.40 Bán |
7.85 Bán |
12.63 Bán |
6.96 Bán |
7.07 Bán |
7.16 Bán |
7.39 Bán |
7.58 Bán |
| fit | 4.40 |
4.46 Bán |
4.49 Bán |
4.60 Bán |
4.64 Bán |
4.61 Bán |
4.43 Bán |
4.49 Bán |
4.51 Bán |
4.57 Bán |
4.60 Bán |
| flc | 3.50 |
3.50 Bán |
3.50 Bán |
3.53 Bán |
3.55 Bán |
3.56 Bán |
3.52 Bán |
3.55 Bán |
3.57 Bán |
3.62 Bán |
3.65 Bán |
| fmc | 49.20 |
49.48 Bán |
50.03 Bán |
50.57 Bán |
49.24 Bán |
46.60 Mua |
49.44 Bán |
49.81 Bán |
49.98 Bán |
49.93 Bán |
49.79 Bán |
| foc | 74 |
78.84 Bán |
83.70 Bán |
88.87 Bán |
82.94 Bán |
76.63 Bán |
78.40 Bán |
82.82 Bán |
84.93 Bán |
85.70 Bán |
85.39 Bán |
| fox | 89.10 |
91.89 Bán |
96.26 Bán |
96.80 Bán |
79.33 Mua |
65.49 Mua |
92.48 Bán |
95.18 Bán |
95.62 Bán |
92.91 Bán |
90.96 Bán |
| fpt | 126 |
128.11 Bán |
131.06 Bán |
126.99 Bán |
114.54 Mua |
98.61 Mua |
127.96 Bán |
129.15 Bán |
128.55 Bán |
125.39 Mua |
123.53 Mua |
| frc | 23 |
23.06 Bán |
23.33 Bán |
22.52 Mua |
23.23 Bán |
23.34 Bán |
23.09 Bán |
23.14 Bán |
23.09 Bán |
23.05 Bán |
23.05 Bán |
| frm | 4.10 |
3.75 Mua |
3.68 Mua |
3.21 Mua |
3.65 Mua |
5.75 Bán |
3.81 Mua |
3.67 Mua |
3.56 Mua |
3.51 Mua |
3.51 Mua |
| frt | 174 |
173.74 Mua |
176.49 Bán |
173.05 Mua |
162.61 Mua |
133.90 Mua |
173.76 Mua |
174.82 Bán |
174.34 Bán |
171.31 Mua |
169.28 Mua |
| fso | 5.90 |
5.90 Bán |
5.90 Bán |
6.67 Bán |
8.84 Bán |
9.92 Bán |
5.92 Bán |
5.98 Bán |
6.22 Bán |
6.86 Bán |
7.19 Bán |
| ft1 | 43 |
43.40 Bán |
43.38 Bán |
42.13 Mua |
41.07 Mua |
39.63 Mua |
42.96 Mua |
43.04 Bán |
42.82 Mua |
42.33 Mua |
42.10 Mua |
| fti | 3.70 |
3.70 Bán |
3.70 Bán |
3.70 Bán |
3.70 Bán |
3.70 Bán |
3.72 Bán |
3.75 Bán |
3.77 Bán |
3.82 Bán |
3.85 Bán |
| ftm | 0.90 |
0.95 Bán |
0.95 Bán |
0.91 Bán |
0.83 Mua |
0.72 Mua |
0.94 Bán |
0.95 Bán |
0.93 Bán |
0.88 Mua |
0.85 Mua |
| fts | 38.30 |
39.55 Bán |
41.23 Bán |
43.73 Bán |
43.01 Bán |
37.09 Mua |
39.32 Bán |
40.67 Bán |
41.48 Bán |
42.13 Bán |
42.13 Bán |
| g20 | 0.50 |
0.55 Bán |
0.56 Bán |
0.73 Bán |
0.75 Bán |
0.74 Bán |
0.53 Bán |
0.60 Bán |
0.62 Bán |
0.66 Bán |
0.67 Bán |
| g36 | 7 |
7.38 Bán |
7.70 Bán |
7.68 Bán |
7.58 Bán |
7.52 Bán |
7.35 Bán |
7.56 Bán |
7.63 Bán |
7.63 Bán |
7.63 Bán |
| gab | 196.40 |
196.40 Bán |
196.40 Bán |
196.40 Bán |
196.40 Bán |
196.40 Bán |
196.38 Mua |
196.35 Mua |
196.33 Mua |
196.28 Mua |
196.25 Mua |
| gas | 77 |
77.53 Bán |
77.93 Bán |
78.56 Bán |
78.33 Bán |
78.14 Bán |
77.40 Bán |
77.69 Bán |
77.84 Bán |
77.95 Bán |
77.97 Bán |
| gcb | 18 |
18 Bán |
18 Bán |
18 Bán |
18 Bán |
17.95 Mua |
17.98 Mua |
17.95 Mua |
17.93 Mua |
17.88 Mua |
17.85 Mua |
| gdt | 29.90 |
30.73 Bán |
30.61 Bán |
29.59 Mua |
28.02 Mua |
25.62 Mua |
30.38 Bán |
30.33 Bán |
30.10 Bán |
29.51 Mua |
29.21 Mua |
| gdw | 33 |
32.53 Mua |
32.10 Mua |
28.39 Mua |
26.31 Mua |
27.11 Mua |
32.21 Mua |
31.66 Mua |
30.84 Mua |
29.42 Mua |
28.94 Mua |
| ge2 | 29.10 |
29.10 Bán |
29.10 Bán |
29.10 Bán |
29.10 Bán |
28.94 Mua |
29.08 Mua |
29.05 Mua |
29.03 Mua |
28.98 Mua |
28.95 Mua |
| gee | 41.80 |
41.41 Mua |
40.61 Mua |
36.24 Mua |
32.64 Mua |
29.96 Mua |
41.37 Mua |
40.30 Mua |
39.15 Mua |
37.13 Mua |
36.32 Mua |
| geg | 15.10 |
15.66 Bán |
15.45 Bán |
14.54 Mua |
13.84 Mua |
13.54 Mua |
15.35 Bán |
15.27 Bán |
15.07 Mua |
14.69 Mua |
14.52 Mua |
| ger | 15.90 |
15.90 Bán |
15.90 Bán |
16.45 Bán |
15.96 Bán |
12.14 Mua |
15.92 Bán |
15.98 Bán |
16.08 Bán |
16.09 Bán |
16.05 Bán |
| gex | 22.50 |
22.49 Mua |
22.70 Bán |
23.09 Bán |
22.87 Bán |
22.31 Mua |
22.49 Mua |
22.65 Bán |
22.72 Bán |
22.77 Bán |
22.78 Bán |
| ggg | 4.70 |
5.07 Bán |
5.79 Bán |
5.79 Bán |
4.65 Mua |
4.66 Mua |
5.18 Bán |
5.50 Bán |
5.62 Bán |
5.52 Bán |
5.44 Bán |
| gh3 | 7 |
7 Bán |
7 Bán |
7 Bán |
7 Bán |
6.33 Mua |
6.98 Mua |
6.95 Mua |
6.93 Mua |
6.88 Mua |
6.85 Mua |
| ghc | 30.40 |
30.46 Bán |
30.42 Bán |
30.54 Bán |
29.95 Mua |
28.07 Mua |
30.37 Mua |
30.42 Bán |
30.44 Bán |
30.31 Mua |
30.20 Mua |
| gic | 14.80 |
14.69 Mua |
14.71 Mua |
14.83 Bán |
14.99 Bán |
14.51 Mua |
14.72 Mua |
14.75 Mua |
14.77 Mua |
14.82 Bán |
14.84 Bán |
| gil | 30.70 |
31.48 Bán |
32.50 Bán |
34.01 Bán |
34.24 Bán |
30.66 Mua |
31.37 Bán |
32.18 Bán |
32.68 Bán |
33.18 Bán |
33.22 Bán |
| gkm | 40.40 |
37.58 Mua |
37.39 Mua |
36.72 Mua |
34.36 Mua |
33.67 Mua |
38.08 Mua |
37.56 Mua |
37.20 Mua |
36.50 Mua |
36.17 Mua |
| glc | 10 |
10 Bán |
10 Bán |
10 Bán |
10 Bán |
10 Bán |
10.02 Bán |
10.05 Bán |
10.07 Bán |
10.12 Bán |
10.15 Bán |
| glt | 37.40 |
35.08 Mua |
35.77 Mua |
29.36 Mua |
23.56 Mua |
21.04 Mua |
35.35 Mua |
34.60 Mua |
33.22 Mua |
30.47 Mua |
29.34 Mua |
| glw | 11 |
11 Bán |
10.93 Mua |
10.80 Mua |
9.91 Mua |
9.67 Mua |
10.98 Mua |
10.92 Mua |
10.85 Mua |
10.65 Mua |
10.57 Mua |
| gma | 53.60 |
53.60 Bán |
53.60 Bán |
50.82 Mua |
49.81 Mua |
48.01 Mua |
53.53 Mua |
53 Mua |
52.39 Mua |
51.47 Mua |
51.15 Mua |
| gmc | 8.50 |
8.73 Bán |
8.72 Bán |
8.93 Bán |
8.97 Bán |
8.60 Bán |
8.68 Bán |
8.74 Bán |
8.78 Bán |
8.83 Bán |
8.83 Bán |
| gmd | 77.90 |
79.15 Bán |
80.10 Bán |
81.04 Bán |
79.73 Bán |
73.45 Mua |
78.96 Bán |
79.74 Bán |
80.10 Bán |
80.15 Bán |
79.97 Bán |
| gmh | 8.80 |
8.83 Bán |
8.88 Bán |
8.96 Bán |
9.32 Bán |
9.17 Bán |
8.78 Mua |
8.85 Bán |
8.90 Bán |
8.97 Bán |
9.01 Bán |
| gmx | 19.20 |
18.96 Mua |
19.01 Mua |
18.93 Mua |
18.52 Mua |
18.10 Mua |
18.94 Mua |
19 Mua |
18.96 Mua |
18.88 Mua |
18.80 Mua |
| gnd | 27.50 |
28.91 Bán |
28.57 Bán |
28.34 Bán |
28.08 Bán |
27.30 Mua |
28.54 Bán |
28.57 Bán |
28.47 Bán |
28.31 Bán |
28.22 Bán |
| gsm | 19.50 |
20.35 Bán |
20.69 Bán |
20.31 Bán |
20.14 Bán |
19.25 Mua |
20.25 Bán |
20.48 Bán |
20.51 Bán |
20.42 Bán |
20.35 Bán |
| gsp | 12.80 |
12.71 Mua |
12.67 Mua |
12.54 Mua |
11.83 Mua |
11.27 Mua |
12.75 Mua |
12.67 Mua |
12.61 Mua |
12.41 Mua |
12.32 Mua |
| gta | 10.70 |
10.71 Bán |
10.86 Bán |
11.00 Bán |
11.36 Bán |
12.82 Bán |
10.73 Bán |
10.82 Bán |
10.88 Bán |
11.01 Bán |
11.10 Bán |
| gtd | 13.90 |
13.82 Mua |
13.98 Bán |
12.64 Mua |
11.56 Mua |
11.22 Mua |
13.78 Mua |
13.70 Mua |
13.44 Mua |
12.94 Mua |
12.73 Mua |
| gth | 2.50 |
2.50 Bán |
2.50 Bán |
2.50 Bán |
2.50 Bán |
3.29 Bán |
2.52 Bán |
2.55 Bán |
2.57 Bán |
2.62 Bán |
2.65 Bán |
| gts | 9.60 |
9.47 Mua |
9.48 Mua |
9.59 Mua |
9.79 Bán |
9.52 Mua |
9.54 Mua |
9.53 Mua |
9.56 Mua |
9.64 Bán |
9.65 Bán |
| gtt | 0.30 |
0.30 Bán |
0.35 Bán |
0.49 Bán |
0.54 Bán |
0.57 Bán |
0.32 Bán |
0.35 Bán |
0.38 Bán |
0.45 Bán |
0.48 Bán |
| gvr | 32.70 |
34.51 Bán |
35.26 Bán |
34.86 Bán |
33.20 Bán |
27.30 Mua |
33.92 Bán |
34.59 Bán |
34.65 Bán |
34.28 Bán |
33.95 Bán |
| gvt | 76 |
77.68 Bán |
75.03 Mua |
75.53 Mua |
75.41 Mua |
76.18 Bán |
76.49 Bán |
75.97 Mua |
75.72 Mua |
75.61 Mua |
75.59 Mua |
| h11 | 5.20 |
5.30 Bán |
5.46 Bán |
5.87 Bán |
6.27 Bán |
6.48 Bán |
5.30 Bán |
5.42 Bán |
5.54 Bán |
5.73 Bán |
5.80 Bán |
| hac | 13.80 |
13.39 Mua |
13.72 Mua |
13.98 Bán |
13.91 Bán |
11.57 Mua |
13.20 Mua |
13.54 Mua |
13.68 Mua |
13.74 Mua |
13.70 Mua |
| had | 14.50 |
14.82 Bán |
15.11 Bán |
15.42 Bán |
15.54 Bán |
16.20 Bán |
14.67 Bán |
14.98 Bán |
15.13 Bán |
15.27 Bán |
15.32 Bán |
| haf | 18.10 |
17.91 Mua |
18.25 Bán |
18.73 Bán |
19.02 Bán |
20.21 Bán |
18.04 Mua |
18.24 Bán |
18.38 Bán |
18.59 Bán |
18.69 Bán |
| hag | 11.90 |
11.99 Bán |
12.06 Bán |
13.14 Bán |
12.97 Bán |
12.27 Bán |
11.99 Bán |
12.16 Bán |
12.37 Bán |
12.64 Bán |
12.72 Bán |
| hah | 42.30 |
43.16 Bán |
44.18 Bán |
41.73 Mua |
39.09 Mua |
35.65 Mua |
43.17 Bán |
43.37 Bán |
43.02 Bán |
41.95 Mua |
41.44 Mua |
| hai | 1.50 |
1.50 Bán |
1.50 Bán |
1.50 Bán |
1.52 Bán |
1.55 Bán |
1.52 Bán |
1.55 Bán |
1.57 Bán |
1.62 Bán |
1.65 Bán |
| ham | 32.70 |
31.29 Mua |
29.11 Mua |
27.95 Mua |
28.17 Mua |
26.87 Mua |
31.33 Mua |
30 Mua |
29.32 Mua |
28.74 Mua |
28.56 Mua |
| han | 10.90 |
11 Bán |
11.21 Bán |
10.79 Mua |
10.21 Mua |
10.29 Mua |
10.99 Bán |
11.08 Bán |
11.01 Bán |
10.81 Mua |
10.75 Mua |
| hap | 4.50 |
4.52 Bán |
4.61 Bán |
4.67 Bán |
4.73 Bán |
4.73 Bán |
4.50 Bán |
4.58 Bán |
4.63 Bán |
4.67 Bán |
4.70 Bán |
| har | 3.90 |
4 Bán |
4.13 Bán |
4.28 Bán |
4.33 Bán |
4.20 Bán |
3.97 Bán |
4.08 Bán |
4.13 Bán |
4.21 Bán |
4.24 Bán |
| has | 9.70 |
9.46 Mua |
9.64 Mua |
9.76 Bán |
8.83 Mua |
7.96 Mua |
9.43 Mua |
9.57 Mua |
9.60 Mua |
9.52 Mua |
9.42 Mua |
| hat | 46 |
45.52 Mua |
45.18 Mua |
44.63 Mua |
46.19 Bán |
43.33 Mua |
45.52 Mua |
45.19 Mua |
45.06 Mua |
45.04 Mua |
45.08 Mua |
| hav | 4.10 |
4.03 Mua |
4.06 Mua |
3.99 Mua |
3.72 Mua |
3.50 Mua |
4.06 Mua |
4.05 Mua |
4.03 Mua |
3.96 Mua |
3.95 Mua |
| hax | 15.50 |
16 Bán |
16.34 Bán |
15.95 Bán |
14.60 Mua |
13.34 Mua |
15.84 Bán |
16.03 Bán |
15.99 Bán |
15.68 Bán |
15.53 Bán |
| hbc | 7.30 |
7.52 Bán |
7.53 Bán |
7.72 Bán |
7.90 Bán |
7.97 Bán |
7.45 Bán |
7.52 Bán |
7.58 Bán |
7.66 Bán |
7.70 Bán |
| hbd | 19 |
19 Bán |
18.70 Mua |
17.37 Mua |
16.57 Mua |
15.70 Mua |
18.93 Mua |
18.61 Mua |
18.25 Mua |
17.71 Mua |
17.49 Mua |
| hbh | 6.50 |
6.24 Mua |
6.05 Mua |
6.02 Mua |
6.14 Mua |
6.35 Mua |
6.25 Mua |
6.14 Mua |
6.10 Mua |
6.09 Mua |
6.11 Mua |
| hbs | 9.30 |
9.51 Bán |
9.62 Bán |
9.05 Mua |
8.66 Mua |
8.30 Mua |
9.46 Bán |
9.48 Bán |
9.39 Bán |
9.18 Mua |
9.09 Mua |
| hc1 | 7.10 |
7.10 Bán |
7.10 Bán |
7.10 Bán |
7.10 Bán |
7.50 Bán |
7.12 Bán |
7.15 Bán |
7.17 Bán |
7.22 Bán |
7.25 Bán |
| hc3 | 25.70 |
25.25 Mua |
24.95 Mua |
24.51 Mua |
25.55 Mua |
26.24 Bán |
25.33 Mua |
24.93 Mua |
24.79 Mua |
24.79 Mua |
24.87 Mua |
| hcb | 32.20 |
29.20 Mua |
27.10 Mua |
24.94 Mua |
22.10 Mua |
20.86 Mua |
29.93 Mua |
28.07 Mua |
26.96 Mua |
25.46 Mua |
24.90 Mua |
| hcc | 12.30 |
12.33 Bán |
12.21 Mua |
11.66 Mua |
11.22 Mua |
10.69 Mua |
12.31 Bán |
12.17 Mua |
12.01 Mua |
11.76 Mua |
11.68 Mua |
| hcd | 10.10 |
10.62 Bán |
11.11 Bán |
10.89 Bán |
10.56 Bán |
9.36 Mua |
10.55 Bán |
10.82 Bán |
10.88 Bán |
10.81 Bán |
10.74 Bán |
| hci | 11 |
11 Bán |
11 Bán |
11 Bán |
11.28 Bán |
10.55 Mua |
11.02 Bán |
11.05 Bán |
11.07 Bán |
11.04 Bán |
10.85 Mua |
| hcm | 25.60 |
25.92 Bán |
26.46 Bán |
27.49 Bán |
27.58 Bán |
25.02 Mua |
25.90 Bán |
26.32 Bán |
26.62 Bán |
26.91 Bán |
27.02 Bán |
| hct | 9.80 |
9.80 Bán |
9.80 Bán |
9.80 Bán |
9.72 Mua |
9.68 Mua |
9.78 Mua |
9.75 Mua |
9.73 Mua |
9.68 Mua |
9.65 Mua |
| hd2 | 19.90 |
20.10 Bán |
19.83 Mua |
19.79 Mua |
23.76 Bán |
25.74 Bán |
19.92 Bán |
19.86 Mua |
19.95 Bán |
20.64 Bán |
21.07 Bán |
| hd6 | 17.90 |
17.92 Bán |
17.97 Bán |
18.34 Bán |
18.16 Bán |
18.96 Bán |
17.92 Bán |
18.02 Bán |
18.08 Bán |
18.17 Bán |
18.22 Bán |
| hd8 | 8.70 |
8.73 Bán |
8.61 Mua |
8.76 Bán |
8.44 Mua |
8.09 Mua |
8.69 Mua |
8.65 Mua |
8.63 Mua |
8.63 Mua |
8.59 Mua |
| hda | 3.90 |
3.93 Bán |
3.91 Bán |
3.94 Bán |
4.13 Bán |
4.54 Bán |
3.89 Mua |
3.93 Bán |
3.94 Bán |
3.97 Bán |
4.01 Bán |
| hdb | 25.10 |
25.02 Mua |
24.31 Mua |
23.37 Mua |
22.96 Mua |
20.95 Mua |
24.90 Mua |
24.39 Mua |
24.04 Mua |
23.61 Mua |
23.44 Mua |
| hdc | 28.30 |
28.50 Bán |
29.06 Bán |
30.09 Bán |
30.05 Bán |
29.97 Bán |
28.50 Bán |
28.89 Bán |
29.17 Bán |
29.52 Bán |
29.60 Bán |
| hdg | 28.10 |
29.85 Bán |
30.02 Bán |
29.82 Bán |
27.47 Mua |
25.86 Mua |
29.32 Bán |
29.64 Bán |
29.57 Bán |
29.10 Bán |
28.83 Bán |
| hdm | 31.50 |
32.10 Bán |
31.96 Bán |
30.77 Mua |
29.77 Mua |
27.38 Mua |
31.92 Bán |
31.78 Bán |
31.51 Bán |
30.96 Mua |
30.69 Mua |
| hdo | 0.40 |
0.40 Bán |
0.44 Bán |
0.58 Bán |
0.61 Bán |
0.67 Bán |
0.42 Bán |
0.45 Bán |
0.48 Bán |
0.52 Bán |
0.55 Bán |
| hdp | 17.20 |
17.35 Bán |
17.45 Bán |
17.22 Bán |
16.82 Mua |
15.66 Mua |
17.31 Bán |
17.36 Bán |
17.33 Bán |
17.18 Mua |
17.06 Mua |
| hdw | 12.60 |
12.39 Mua |
12.70 Bán |
12.59 Mua |
12.28 Mua |
12.34 Mua |
12.57 Mua |
12.63 Bán |
12.63 Bán |
12.56 Mua |
12.50 Mua |
| hec | 60 |
61.67 Bán |
61.14 Bán |
59.73 Mua |
55.43 Mua |
50.99 Mua |
61.43 Bán |
61.28 Bán |
60.82 Bán |
59.52 Mua |
58.86 Mua |
| hej | 11.60 |
11.47 Mua |
11.02 Mua |
11.30 Mua |
11.26 Mua |
11.39 Mua |
11.44 Mua |
11.26 Mua |
11.21 Mua |
11.24 Mua |
11.22 Mua |
| hem | 14.90 |
11.66 Mua |
10.58 Mua |
9.71 Mua |
9.52 Mua |
12.27 Mua |
12.60 Mua |
11.31 Mua |
10.72 Mua |
10.28 Mua |
10.31 Mua |
| hep | 15 |
15 Bán |
15.00 Mua |
14.50 Mua |
13.62 Mua |
12.57 Mua |
14.98 Mua |
14.95 Mua |
14.81 Mua |
14.48 Mua |
14.33 Mua |
| hes | 19 |
20.32 Bán |
20.91 Bán |
18.76 Mua |
18.47 Mua |
19.26 Bán |
19.86 Bán |
19.99 Bán |
19.74 Bán |
19.34 Bán |
19.23 Bán |
| hev | 30 |
30 Bán |
30 Bán |
30 Bán |
30 Bán |
30 Bán |
30.02 Bán |
30.05 Bán |
30.07 Bán |
30.12 Bán |
30.15 Bán |
| hfb | 10.30 |
10.03 Mua |
10.27 Mua |
12.99 Bán |
11.80 Bán |
10.29 Mua |
10.10 Mua |
10.82 Bán |
11.40 Bán |
11.88 Bán |
11.92 Bán |
| hfc | 8.30 |
7.43 Mua |
6.13 Mua |
6.20 Mua |
6.25 Mua |
8.66 Bán |
7.44 Mua |
6.79 Mua |
6.53 Mua |
6.41 Mua |
6.43 Mua |
| hfx | 13.80 |
13.60 Mua |
12.89 Mua |
11.98 Mua |
9.17 Mua |
8.82 Mua |
13.23 Mua |
12.97 Mua |
12.61 Mua |
11.87 Mua |
11.53 Mua |
| hgm | 54.50 |
54.50 Bán |
54.60 Bán |
55.15 Bán |
51.99 Mua |
47.61 Mua |
54.54 Bán |
54.70 Bán |
54.68 Bán |
54.15 Mua |
53.76 Mua |
| hgt | 8.30 |
8.30 Bán |
8.30 Bán |
8.30 Bán |
8.30 Bán |
8.30 Bán |
8.32 Bán |
8.35 Bán |
8.37 Bán |
8.42 Bán |
8.45 Bán |
| hgw | 8 |
8.56 Bán |
8.59 Bán |
8.75 Bán |
9.51 Bán |
9.91 Bán |
8.32 Bán |
8.52 Bán |
8.64 Bán |
8.86 Bán |
9 Bán |
| hhc | 115.20 |
115.20 Bán |
115.20 Bán |
97.97 Mua |
89.83 Mua |
96.51 Mua |
114.90 Mua |
112.12 Mua |
108.41 Mua |
102.65 Mua |
100.76 Mua |
| hhg | 2 |
2 Bán |
2.01 Bán |
2.07 Bán |
2.02 Bán |
2.19 Bán |
2.02 Bán |
2.05 Bán |
2.05 Bán |
2.03 Bán |
2.05 Bán |
| hhn | 1.70 |
1.70 Bán |
1.70 Bán |
1.70 Bán |
1.70 Bán |
2.31 Bán |
1.72 Bán |
1.75 Bán |
1.77 Bán |
1.82 Bán |
1.85 Bán |
| hhp | 9.80 |
9.89 Bán |
9.71 Mua |
9.41 Mua |
9.70 Mua |
9.81 Bán |
9.75 Mua |
9.70 Mua |
9.63 Mua |
9.59 Mua |
9.59 Mua |
| hhr | 0.50 |
0.50 Bán |
1.81 Bán |
5.53 Bán |
6.85 Bán |
3.79 Bán |
0.77 Bán |
1.94 Bán |
2.98 Bán |
4.26 Bán |
4.62 Bán |
| hhs | 10.50 |
10.86 Bán |
11.06 Bán |
10.82 Bán |
9.99 Mua |
8.50 Mua |
10.72 Bán |
10.89 Bán |
10.88 Bán |
10.68 Bán |
10.55 Bán |
| hhv | 11.40 |
11.58 Bán |
11.77 Bán |
12.17 Bán |
12.90 Bán |
13.60 Bán |
11.55 Bán |
11.73 Bán |
11.86 Bán |
12.13 Bán |
12.25 Bán |
| hid | 2.90 |
2.95 Bán |
3.01 Bán |
3.13 Bán |
3.06 Bán |
3.09 Bán |
2.95 Bán |
3.01 Bán |
3.04 Bán |
3.07 Bán |
3.10 Bán |
| hig | 10.20 |
10.07 Mua |
10.34 Bán |
10.10 Mua |
9.30 Mua |
8.80 Mua |
10.13 Mua |
10.30 Bán |
10.30 Bán |
10.08 Mua |
9.95 Mua |
| hii | 6.10 |
6.17 Bán |
6.13 Bán |
6.16 Bán |
6.02 Mua |
5.74 Mua |
6.13 Bán |
6.15 Bán |
6.13 Bán |
6.08 Mua |
6.05 Mua |
| hjc | 5.70 |
5.70 Bán |
5.70 Bán |
5.86 Bán |
6.19 Bán |
6.44 Bán |
5.72 Bán |
5.75 Bán |
5.77 Bán |
5.90 Bán |
5.95 Bán |
| hjs | 33.70 |
33.66 Mua |
33.85 Bán |
33.55 Mua |
33.33 Mua |
33.53 Mua |
33.71 Bán |
33.75 Bán |
33.71 Bán |
33.58 Mua |
33.55 Mua |
| hkb | 0.70 |
0.71 Bán |
0.73 Bán |
0.68 Mua |
0.68 Mua |
0.69 Mua |
0.73 Bán |
0.71 Bán |
0.72 Bán |
0.73 Bán |
0.76 Bán |
| hkp | 31.20 |
31.20 Bán |
31.20 Bán |
31.20 Bán |
31.20 Bán |
31.20 Bán |
31.18 Mua |
31.16 Mua |
31.13 Mua |
31.08 Mua |
31.05 Mua |
| hkt | 9 |
9.16 Bán |
8.82 Mua |
7.34 Mua |
5.71 Mua |
4.97 Mua |
9.05 Bán |
8.74 Mua |
8.36 Mua |
7.59 Mua |
7.30 Mua |
| hla | 0.40 |
0.40 Bán |
0.40 Bán |
0.44 Bán |
0.49 Bán |
0.54 Bán |
0.42 Bán |
0.45 Bán |
0.47 Bán |
0.52 Bán |
0.55 Bán |
| hlb | 255 |
276.19 Bán |
270.28 Bán |
257.81 Bán |
263.28 Bán |
276.44 Bán |
270.99 Bán |
269.26 Bán |
266.73 Bán |
264.61 Bán |
264.60 Bán |
| hlc | 13.20 |
13.32 Bán |
13.40 Bán |
13.09 Mua |
12.86 Mua |
12.04 Mua |
13.30 Bán |
13.31 Bán |
13.27 Bán |
13.10 Mua |
13.05 Mua |
| hld | 27 |
26.69 Mua |
26.12 Mua |
25.85 Mua |
26.79 Mua |
26.34 Mua |
26.76 Mua |
26.36 Mua |
26.19 Mua |
26.16 Mua |
26.16 Mua |
| hlg | 8.50 |
8.50 Bán |
8.50 Bán |
8.50 Bán |
8.50 Bán |
7.98 Mua |
8.48 Mua |
8.45 Mua |
8.43 Mua |
8.38 Mua |
8.35 Mua |
| hlr | 12.90 |
12.90 Bán |
12.88 Mua |
13.31 Bán |
13.64 Bán |
14.09 Bán |
12.88 Mua |
12.95 Bán |
13.01 Bán |
13.23 Bán |
13.31 Bán |
| hls | 14.70 |
14.70 Bán |
14.70 Bán |
12.35 Mua |
10.50 Mua |
12.88 Mua |
14.65 Mua |
14.23 Mua |
13.68 Mua |
12.76 Mua |
12.46 Mua |
| hlt | 12.30 |
12.30 Bán |
12.30 Bán |
11.47 Mua |
10.32 Mua |
9.04 Mua |
12.28 Mua |
12.19 Mua |
12 Mua |
11.56 Mua |
11.34 Mua |
| hly | 15.60 |
15.60 Bán |
15.20 Mua |
15.39 Mua |
15.06 Mua |
16.93 Bán |
15.53 Mua |
15.36 Mua |
15.28 Mua |
15.26 Mua |
15.30 Mua |
| hmc | 12 |
12.38 Bán |
12.50 Bán |
12.34 Bán |
12.19 Bán |
11.61 Mua |
12.32 Bán |
12.40 Bán |
12.41 Bán |
12.34 Bán |
12.31 Bán |
| hmg | 11.60 |
11.60 Bán |
11.60 Bán |
12.20 Bán |
12.41 Bán |
12.31 Bán |
11.62 Bán |
11.65 Bán |
11.79 Bán |
12.01 Bán |
12.07 Bán |
| hmh | 13.90 |
13.40 Mua |
13.30 Mua |
13.47 Mua |
13.83 Mua |
13.36 Mua |
13.56 Mua |
13.42 Mua |
13.41 Mua |
13.53 Mua |
13.54 Mua |
| hmr | 23 |
23.68 Bán |
24.78 Bán |
28.95 Bán |
23.53 Bán |
15.67 Mua |
23.79 Bán |
24.85 Bán |
25.57 Bán |
25.66 Bán |
25.31 Bán |
| hms | 31.50 |
31.49 Mua |
31.38 Mua |
34.40 Bán |
38.63 Bán |
36.55 Bán |
31.44 Mua |
31.80 Bán |
32.50 Bán |
34.03 Bán |
34.63 Bán |
| hna | 22.70 |
22.50 Mua |
22.46 Mua |
22.47 Mua |
21.38 Mua |
19.24 Mua |
22.54 Mua |
22.51 Mua |
22.45 Mua |
22.23 Mua |
22.07 Mua |
| hnb | 11.70 |
11.52 Mua |
11.99 Bán |
11.72 Bán |
11.85 Bán |
12.27 Bán |
11.72 Bán |
11.79 Bán |
11.80 Bán |
11.83 Bán |
11.84 Bán |
| hnd | 14 |
14.26 Bán |
14.57 Bán |
14.96 Bán |
14.69 Bán |
14.01 Bán |
14.23 Bán |
14.48 Bán |
14.64 Bán |
14.73 Bán |
14.72 Bán |
| hnf | 23.60 |
23.30 Mua |
22.84 Mua |
22.13 Mua |
21.17 Mua |
21.22 Mua |
23.52 Mua |
23.01 Mua |
22.68 Mua |
22.22 Mua |
22.07 Mua |
| hng | 4.70 |
4.85 Bán |
5 Bán |
4.85 Bán |
4.50 Mua |
4.32 Mua |
4.81 Bán |
4.90 Bán |
4.91 Bán |
4.82 Bán |
4.76 Bán |
| hni | 23.70 |
23.88 Bán |
24.59 Bán |
23.91 Bán |
22.43 Mua |
21.09 Mua |
23.99 Bán |
24.18 Bán |
24.10 Bán |
23.74 Bán |
23.53 Mua |
| hnm | 9 |
9.05 Bán |
9.15 Bán |
9.22 Bán |
9.21 Bán |
9.36 Bán |
9.04 Bán |
9.14 Bán |
9.16 Bán |
9.19 Bán |
9.21 Bán |
| hnp | 18 |
18 Bán |
18 Bán |
17.56 Mua |
18.26 Bán |
19.32 Bán |
17.98 Mua |
17.95 Mua |
17.88 Mua |
17.88 Mua |
17.90 Mua |
| hnr | 12 |
12 Bán |
12 Bán |
12 Bán |
12 Bán |
12 Bán |
12.02 Bán |
12.05 Bán |
12.07 Bán |
12.12 Bán |
12.15 Bán |
| hom | 4.10 |
4.18 Bán |
4.20 Bán |
4.17 Bán |
4.21 Bán |
4.56 Bán |
4.16 Bán |
4.20 Bán |
4.18 Bán |
4.18 Bán |
4.17 Bán |
| hot | 15.90 |
15.10 Mua |
15.10 Mua |
16.12 Bán |
17.10 Bán |
19.99 Bán |
15.43 Mua |
15.41 Mua |
15.60 Mua |
16.03 Bán |
16.31 Bán |
| hpb | 17.80 |
17.80 Bán |
17.80 Bán |
17.55 Mua |
16.67 Mua |
16.01 Mua |
17.82 Bán |
17.75 Mua |
17.72 Mua |
17.47 Mua |
17.35 Mua |
| hpd | 25.90 |
25.82 Mua |
25.49 Mua |
25.59 Mua |
25.06 Mua |
23.53 Mua |
25.73 Mua |
25.64 Mua |
25.56 Mua |
25.45 Mua |
25.33 Mua |
| hpg | 27.70 |
28.03 Bán |
28.39 Bán |
28.79 Bán |
27.97 Bán |
26.29 Mua |
27.96 Bán |
28.25 Bán |
28.38 Bán |
28.36 Bán |
28.24 Bán |
| hph | 16.80 |
17.54 Bán |
17.57 Bán |
17.77 Bán |
15.25 Mua |
14.73 Mua |
17.26 Bán |
17.46 Bán |
17.47 Bán |
17.16 Bán |
16.95 Bán |
| hpi | 18.80 |
18.38 Mua |
17.68 Mua |
17.08 Mua |
17.79 Mua |
17.75 Mua |
18.19 Mua |
17.95 Mua |
17.76 Mua |
17.58 Mua |
17.59 Mua |
| hpm | 8.70 |
8.70 Bán |
9.38 Bán |
9.87 Bán |
10.31 Bán |
11.26 Bán |
8.86 Bán |
9.22 Bán |
9.46 Bán |
9.75 Bán |
9.85 Bán |
| hpp | 71.30 |
71.80 Bán |
71.12 Mua |
69.17 Mua |
65.82 Mua |
62.90 Mua |
71.61 Bán |
71.09 Mua |
70.46 Mua |
69.21 Mua |
68.67 Mua |
| hpt | 21 |
21.59 Bán |
21.67 Bán |
19.50 Mua |
17.43 Mua |
15.46 Mua |
21.38 Bán |
21.28 Bán |
20.84 Mua |
19.85 Mua |
19.42 Mua |
| hpw | 19 |
18.85 Mua |
18.12 Mua |
18.60 Mua |
15.20 Mua |
14.85 Mua |
18.80 Mua |
18.51 Mua |
18.23 Mua |
17.55 Mua |
17.22 Mua |
| hpx | 5.50 |
5.76 Bán |
5.96 Bán |
6.39 Bán |
6.45 Bán |
5.98 Bán |
5.72 Bán |
5.90 Bán |
6.03 Bán |
6.18 Bán |
6.22 Bán |
| hqc | 3.50 |
3.54 Bán |
3.69 Bán |
3.91 Bán |
4.04 Bán |
3.97 Bán |
3.54 Bán |
3.64 Bán |
3.70 Bán |
3.81 Bán |
3.84 Bán |
| hrb | 61.60 |
61.60 Bán |
61.60 Bán |
61.60 Bán |
61.60 Bán |
61.60 Bán |
61.58 Mua |
61.55 Mua |
61.53 Mua |
61.48 Mua |
61.45 Mua |
| hrc | 42.60 |
44.03 Bán |
44.82 Bán |
47.04 Bán |
47.52 Bán |
49.26 Bán |
44.36 Bán |
44.87 Bán |
45.43 Bán |
46.23 Bán |
46.50 Bán |
| hrt | 11.60 |
13.62 Bán |
13.28 Bán |
10.18 Mua |
8.65 Mua |
7.77 Mua |
13.12 Bán |
12.76 Bán |
12.10 Bán |
10.98 Mua |
10.57 Mua |
| hsa | 33 |
33 Bán |
33 Bán |
33 Bán |
32.55 Mua |
40.48 Bán |
32.98 Mua |
32.95 Mua |
32.93 Mua |
33.12 Bán |
33.30 Bán |
| hsg | 22.90 |
23.53 Bán |
24.26 Bán |
23.80 Bán |
22.63 Mua |
21.71 Mua |
23.49 Bán |
23.86 Bán |
23.90 Bán |
23.63 Bán |
23.49 Bán |
| hsi | 1.30 |
1.32 Bán |
1.34 Bán |
1.30 Mua |
1.31 Bán |
1.21 Mua |
1.33 Bán |
1.33 Bán |
1.33 Bán |
1.31 Bán |
1.31 Bán |
| hsl | 5.30 |
5.33 Bán |
5.38 Bán |
5.43 Bán |
5.48 Bán |
7.00 Bán |
5.30 Bán |
5.36 Bán |
5.38 Bán |
5.43 Bán |
5.49 Bán |
| hsm | 6.70 |
6.30 Mua |
6.50 Mua |
6.49 Mua |
6.69 Mua |
6.80 Bán |
6.40 Mua |
6.44 Mua |
6.47 Mua |
6.52 Mua |
6.56 Mua |
| hsp | 12.40 |
12.40 Bán |
12.40 Bán |
12.40 Bán |
12.36 Mua |
12.23 Mua |
12.38 Mua |
12.35 Mua |
12.33 Mua |
12.28 Mua |
12.25 Mua |
| hsv | 4.60 |
4.78 Bán |
4.85 Bán |
4.93 Bán |
5.57 Bán |
6.15 Bán |
4.72 Bán |
4.83 Bán |
4.89 Bán |
5.02 Bán |
5.11 Bán |
| ht1 | 12.80 |
13.56 Bán |
13.42 Bán |
12.81 Bán |
12.70 Mua |
12.56 Mua |
13.31 Bán |
13.31 Bán |
13.19 Bán |
12.98 Bán |
12.93 Bán |
| htc | 21.80 |
21.80 Bán |
21.80 Bán |
22.12 Bán |
21.03 Mua |
20.72 Mua |
21.82 Bán |
21.85 Bán |
21.73 Mua |
21.68 Mua |
21.59 Mua |
| hte | 4.30 |
4.58 Bán |
4.58 Bán |
4.57 Bán |
4.79 Bán |
4.42 Bán |
4.52 Bán |
4.56 Bán |
4.58 Bán |
4.61 Bán |
4.62 Bán |
| hth | 19.30 |
19.30 Bán |
19.30 Bán |
19.30 Bán |
19.30 Bán |
19.30 Bán |
19.32 Bán |
19.35 Bán |
19.37 Bán |
19.42 Bán |
19.45 Bán |
| hti | 16.10 |
16.12 Bán |
16.00 Mua |
16.03 Mua |
15.95 Mua |
15.55 Mua |
16.09 Mua |
16.05 Mua |
16.03 Mua |
15.98 Mua |
15.98 Mua |
| htl | 17.80 |
18.16 Bán |
19.25 Bán |
16.95 Mua |
15.29 Mua |
13.15 Mua |
18.23 Bán |
18.31 Bán |
18 Bán |
17.22 Mua |
16.86 Mua |
| htm | 10.80 |
10.62 Mua |
10.89 Bán |
11.35 Bán |
11.57 Bán |
11.58 Bán |
10.64 Mua |
10.84 Bán |
10.98 Bán |
11.20 Bán |
11.30 Bán |
| htn | 10.20 |
10.90 Bán |
11.47 Bán |
12.54 Bán |
13.69 Bán |
14.72 Bán |
10.80 Bán |
11.32 Bán |
11.70 Bán |
12.29 Bán |
12.54 Bán |
| htp | 6.20 |
6.38 Bán |
7.07 Bán |
9.27 Bán |
11.21 Bán |
15.10 Bán |
6.40 Bán |
7.09 Bán |
7.75 Bán |
8.88 Bán |
9.32 Bán |
| htr | 11.10 |
11.10 Bán |
11.10 Bán |
10.89 Mua |
10.63 Mua |
10.06 Mua |
11.08 Mua |
11.05 Mua |
11.03 Mua |
10.89 Mua |
10.81 Mua |
| htt | 1.30 |
1.35 Bán |
1.40 Bán |
1.53 Bán |
1.46 Bán |
1.31 Bán |
1.36 Bán |
1.41 Bán |
1.43 Bán |
1.47 Bán |
1.46 Bán |
| htv | 9.90 |
9.80 Mua |
9.61 Mua |
9.30 Mua |
9.13 Mua |
9.32 Mua |
9.79 Mua |
9.66 Mua |
9.54 Mua |
9.41 Mua |
9.39 Mua |
| htw | 10 |
10 Bán |
10 Bán |
10 Bán |
10 Bán |
10 Bán |
9.98 Mua |
9.95 Mua |
9.93 Mua |
9.88 Mua |
9.85 Mua |
| hu1 | 6.60 |
6.58 Mua |
6.41 Mua |
6.20 Mua |
6.02 Mua |
6.61 Bán |
6.55 Mua |
6.44 Mua |
6.35 Mua |
6.26 Mua |
6.22 Mua |
| hu3 | 3.50 |
3.49 Mua |
3.58 Bán |
4.25 Bán |
4.37 Bán |
4.83 Bán |
3.55 Bán |
3.69 Bán |
3.83 Bán |
4.05 Bán |
4.14 Bán |
| hu4 | 13.10 |
13.29 Bán |
13.62 Bán |
13.51 Bán |
12.74 Mua |
12.35 Mua |
13.30 Bán |
13.50 Bán |
13.52 Bán |
13.35 Bán |
13.25 Bán |
| hu6 | 5.80 |
5.96 Bán |
6.37 Bán |
6.10 Bán |
6.17 Bán |
6.05 Bán |
5.95 Bán |
6.10 Bán |
6.12 Bán |
6.15 Bán |
6.17 Bán |
| hub | 18.10 |
18.59 Bán |
18.61 Bán |
18.55 Bán |
18.46 Bán |
17.12 Mua |
18.43 Bán |
18.53 Bán |
18.54 Bán |
18.46 Bán |
18.43 Bán |
| hug | 35.90 |
35.45 Mua |
35.13 Mua |
34.74 Mua |
34.90 Mua |
35.30 Mua |
35.28 Mua |
35.20 Mua |
35.08 Mua |
34.95 Mua |
34.92 Mua |
| hut | 16.60 |
16.95 Bán |
17.17 Bán |
17.67 Bán |
17.93 Bán |
18.94 Bán |
16.89 Bán |
17.10 Bán |
17.24 Bán |
17.45 Bán |
17.56 Bán |
| hva | 6 |
6.56 Bán |
6.61 Bán |
6.38 Bán |
6.32 Bán |
5.65 Mua |
6.57 Bán |
6.55 Bán |
6.53 Bán |
6.44 Bán |
6.41 Bán |
| hvg | 1.40 |
1.40 Bán |
1.40 Bán |
1.40 Bán |
1.40 Bán |
1.40 Bán |
1.42 Bán |
1.45 Bán |
1.47 Bán |
1.52 Bán |
1.55 Bán |
| hvh | 8.40 |
8.45 Bán |
8.39 Mua |
7.97 Mua |
6.63 Mua |
6.04 Mua |
8.50 Bán |
8.36 Mua |
8.22 Mua |
7.84 Mua |
7.66 Mua |
| hvn | 21.70 |
25.82 Bán |
30.30 Bán |
29.69 Bán |
22.91 Bán |
17.34 Mua |
25.06 Bán |
27.89 Bán |
28.62 Bán |
27.92 Bán |
27.22 Bán |
| hvt | 83.10 |
88.88 Bán |
87.68 Bán |
81.77 Mua |
72.91 Mua |
62.45 Mua |
86.84 Bán |
86.58 Bán |
85.04 Bán |
81.62 Mua |
80.06 Mua |
| hvx | 2.70 |
2.76 Bán |
2.79 Bán |
2.82 Bán |
2.86 Bán |
2.96 Bán |
2.76 Bán |
2.81 Bán |
2.83 Bán |
2.88 Bán |
2.91 Bán |
| hws | 16.90 |
16.69 Mua |
16.45 Mua |
16.23 Mua |
15.78 Mua |
14.53 Mua |
16.72 Mua |
16.53 Mua |
16.41 Mua |
16.23 Mua |
16.13 Mua |
| ibc | 1.70 |
1.70 Bán |
1.70 Bán |
1.74 Bán |
1.93 Bán |
2.21 Bán |
1.72 Bán |
1.75 Bán |
1.77 Bán |
1.82 Bán |
1.85 Bán |
| ibd | 10.50 |
10.50 Bán |
10.38 Mua |
10.05 Mua |
9.46 Mua |
9.30 Mua |
10.48 Mua |
10.38 Mua |
10.28 Mua |
10.05 Mua |
9.97 Mua |
| ibn | 12 |
12 Bán |
12 Bán |
12 Bán |
12 Bán |
12 Bán |
11.98 Mua |
11.95 Mua |
11.93 Mua |
11.88 Mua |
11.85 Mua |
| icc | 28.60 |
28.33 Mua |
28.38 Mua |
29.88 Bán |
29.49 Bán |
27.64 Mua |
28.44 Mua |
28.55 Mua |
28.80 Bán |
29.11 Bán |
29.15 Bán |
| icf | 5.40 |
5.59 Bán |
5.70 Bán |
6.06 Bán |
6.19 Bán |
4.30 Mua |
5.54 Bán |
5.69 Bán |
5.78 Bán |
5.86 Bán |
5.85 Bán |
| icg | 8 |
8.15 Bán |
8.29 Bán |
8.05 Bán |
7.85 Mua |
7.60 Mua |
8.09 Bán |
8.17 Bán |
8.17 Bán |
8.08 Bán |
8.03 Bán |
| ici | 8.30 |
7.63 Mua |
8.03 Mua |
8.24 Mua |
7.52 Mua |
7.09 Mua |
7.67 Mua |
7.99 Mua |
8.10 Mua |
8.03 Mua |
7.96 Mua |
| icn | 41.20 |
41.94 Bán |
42.11 Bán |
41.61 Bán |
41.40 Bán |
42.29 Bán |
41.95 Bán |
41.95 Bán |
41.88 Bán |
41.72 Bán |
41.66 Bán |
| ict | 13 |
13.36 Bán |
13.88 Bán |
14.63 Bán |
13.44 Bán |
12.48 Mua |
13.46 Bán |
13.92 Bán |
14.14 Bán |
14.16 Bán |
14.07 Bán |
| idc | 58.20 |
58.82 Bán |
60.08 Bán |
61.12 Bán |
58.91 Bán |
53.76 Mua |
58.75 Bán |
59.62 Bán |
59.99 Bán |
59.97 Bán |
59.76 Bán |
| idi | 9.40 |
9.61 Bán |
9.76 Bán |
9.92 Bán |
9.97 Bán |
9.85 Bán |
9.56 Bán |
9.68 Bán |
9.75 Bán |
9.81 Bán |
9.84 Bán |
| idj | 6 |
6.27 Bán |
6.48 Bán |
6.97 Bán |
6.30 Bán |
6.21 Bán |
6.23 Bán |
6.43 Bán |
6.54 Bán |
6.56 Bán |
6.55 Bán |
| idp | 250 |
256.10 Bán |
258.09 Bán |
249.56 Mua |
248.48 Mua |
243.62 Mua |
254.83 Bán |
255.17 Bán |
253.86 Bán |
251.79 Bán |
251.07 Bán |
| idv | 38.30 |
38.67 Bán |
38.94 Bán |
39.25 Bán |
38.46 Bán |
35.33 Mua |
38.49 Bán |
38.77 Bán |
38.87 Bán |
38.81 Bán |
38.70 Bán |
| ifs | 32.80 |
32.65 Mua |
32.59 Mua |
32.08 Mua |
33.18 Bán |
30.83 Mua |
32.48 Mua |
32.49 Mua |
32.44 Mua |
32.40 Mua |
32.41 Mua |
| ihk | 14 |
14 Bán |
14.20 Bán |
14.56 Bán |
14.55 Bán |
14.63 Bán |
14.04 Bán |
14.17 Bán |
14.27 Bán |
14.37 Bán |
14.40 Bán |
| ijc | 14.90 |
15.06 Bán |
15.18 Bán |
15.21 Bán |
15.01 Bán |
13.84 Mua |
15.05 Bán |
15.11 Bán |
15.11 Bán |
15.07 Bán |
15 Bán |
| ila | 4.70 |
4.72 Bán |
4.81 Bán |
4.98 Bán |
5.34 Bán |
4.65 Mua |
4.72 Bán |
4.79 Bán |
4.86 Bán |
4.97 Bán |
4.99 Bán |
| ilb | 35.80 |
35.99 Bán |
36.09 Bán |
34.20 Mua |
33.09 Mua |
31.36 Mua |
35.74 Mua |
35.61 Mua |
35.27 Mua |
34.61 Mua |
34.30 Mua |
| ilc | 6.20 |
5.73 Mua |
6.28 Bán |
6.42 Bán |
6.23 Bán |
6.66 Bán |
5.79 Mua |
6.05 Mua |
6.18 Mua |
6.28 Bán |
6.27 Bán |
| ils | 10.70 |
12.38 Bán |
11.90 Bán |
12.05 Bán |
11.78 Bán |
11.56 Bán |
12.24 Bán |
12.14 Bán |
12.09 Bán |
12 Bán |
11.96 Bán |
| ime | 141 |
141 Bán |
141 Bán |
141 Bán |
141 Bán |
141 Bán |
140.98 Mua |
140.95 Mua |
140.93 Mua |
140.88 Mua |
140.85 Mua |
| imp | 82.10 |
84.57 Bán |
77.83 Mua |
68.95 Mua |
64.57 Mua |
59.21 Mua |
82.08 Mua |
78.66 Mua |
75.71 Mua |
71.70 Mua |
70.31 Mua |
| in4 | 38.40 |
38.40 Bán |
38.40 Bán |
43.43 Bán |
46.46 Bán |
68.08 Bán |
38.42 Bán |
38.96 Bán |
40.07 Bán |
42.52 Bán |
43.80 Bán |
| inc | 33.90 |
28.35 Mua |
26.88 Mua |
23.46 Mua |
22.64 Mua |
20.63 Mua |
30.25 Mua |
27.76 Mua |
26.42 Mua |
24.87 Mua |
24.37 Mua |
| inn | 54.80 |
53.98 Mua |
53.27 Mua |
52.44 Mua |
50.24 Mua |
46.54 Mua |
53.50 Mua |
53.35 Mua |
53.04 Mua |
52.28 Mua |
51.92 Mua |
| ipa | 13.50 |
13.59 Bán |
13.73 Bán |
14.07 Bán |
14.76 Bán |
15.10 Bán |
13.59 Bán |
13.72 Bán |
13.83 Bán |
14.05 Bán |
14.13 Bán |
| irc | 7.50 |
7.52 Bán |
7.51 Bán |
7.50 Bán |
7.50 Bán |
7.50 Bán |
7.54 Bán |
7.55 Bán |
7.57 Bán |
7.62 Bán |
7.65 Bán |
| isg | 5.80 |
5.76 Mua |
5.73 Mua |
5.65 Mua |
4.94 Mua |
4.82 Mua |
5.76 Mua |
5.71 Mua |
5.69 Mua |
5.52 Mua |
5.44 Mua |
| ish | 30.10 |
30.76 Bán |
29.33 Mua |
27.23 Mua |
25.07 Mua |
23.07 Mua |
30.21 Bán |
29.44 Mua |
28.70 Mua |
27.56 Mua |
27.11 Mua |
| ist | 39.90 |
37.06 Mua |
36.25 Mua |
36.67 Mua |
35.01 Mua |
32.63 Mua |
36.65 Mua |
36.71 Mua |
36.65 Mua |
36.31 Mua |
36.12 Mua |
| ita | 3.80 |
3.91 Bán |
4.39 Bán |
5.04 Bán |
5.32 Bán |
5.75 Bán |
3.97 Bán |
4.30 Bán |
4.53 Bán |
4.82 Bán |
4.91 Bán |
| itc | 11.90 |
11.61 Mua |
11.86 Mua |
11.40 Mua |
11.22 Mua |
10.84 Mua |
11.73 Mua |
11.71 Mua |
11.63 Mua |
11.51 Mua |
11.43 Mua |
| itd | 14.60 |
14.99 Bán |
16.56 Bán |
15.91 Bán |
13.06 Mua |
11.44 Mua |
15.06 Bán |
15.84 Bán |
15.94 Bán |
15.45 Bán |
15.09 Bán |
| itq | 2.80 |
2.84 Bán |
2.88 Bán |
3.03 Bán |
3.12 Bán |
2.91 Bán |
2.82 Bán |
2.89 Bán |
2.92 Bán |
2.98 Bán |
3 Bán |
| its | 3.70 |
3.82 Bán |
3.81 Bán |
3.86 Bán |
3.88 Bán |
3.86 Bán |
3.79 Bán |
3.83 Bán |
3.81 Bán |
3.82 Bán |
3.85 Bán |
| ivs | 10.80 |
11.06 Bán |
11.37 Bán |
11.88 Bán |
12.16 Bán |
11.12 Bán |
11.01 Bán |
11.28 Bán |
11.46 Bán |
11.65 Bán |
11.70 Bán |
| jos | 1 |
1.03 Bán |
1.02 Bán |
1.04 Bán |
1.09 Bán |
1.11 Bán |
1 Bán |
1.04 Bán |
1.06 Bán |
1.11 Bán |
1.14 Bán |
| jvc | 3.50 |
3.55 Bán |
3.55 Bán |
3.63 Bán |
3.54 Bán |
3.46 Mua |
3.52 Bán |
3.55 Bán |
3.56 Bán |
3.61 Bán |
3.60 Bán |
| kac | 21 |
21 Bán |
21 Bán |
21 Bán |
21 Bán |
21.01 Bán |
21.02 Bán |
21.05 Bán |
21.07 Bán |
21.12 Bán |
21.15 Bán |
| kbc | 27.50 |
27.50 Bán |
28.25 Bán |
29.83 Bán |
30.96 Bán |
31.00 Bán |
27.71 Bán |
28.19 Bán |
28.65 Bán |
29.31 Bán |
29.55 Bán |
| kcb | 9 |
8.98 Mua |
8.93 Mua |
8.65 Mua |
8.21 Mua |
7.76 Mua |
8.87 Mua |
8.86 Mua |
8.79 Mua |
8.64 Mua |
8.55 Mua |
| kce | 13.30 |
11.94 Mua |
11.81 Mua |
11.07 Mua |
10.21 Mua |
9.31 Mua |
12.18 Mua |
11.87 Mua |
11.63 Mua |
11.24 Mua |
11.05 Mua |
| kdc | 56.30 |
56.62 Bán |
56.68 Bán |
58.37 Bán |
58.26 Bán |
57.80 Bán |
56.76 Bán |
56.93 Bán |
57.22 Bán |
57.64 Bán |
57.75 Bán |
| kdh | 36 |
36.55 Bán |
37.19 Bán |
37.10 Bán |
36.68 Bán |
33.84 Mua |
36.45 Bán |
36.82 Bán |
36.94 Bán |
36.85 Bán |
36.74 Bán |
| kdm | 17.70 |
17.97 Bán |
18.10 Bán |
18.40 Bán |
18.29 Bán |
18.62 Bán |
17.99 Bán |
18.08 Bán |
18.16 Bán |
18.24 Bán |
18.26 Bán |
| kgm | 7.10 |
7.24 Bán |
7.44 Bán |
7.41 Bán |
7.18 Bán |
7.51 Bán |
7.20 Bán |
7.33 Bán |
7.36 Bán |
7.34 Bán |
7.31 Bán |
| kha | 8.50 |
8.50 Bán |
8.50 Bán |
8.50 Bán |
8.79 Bán |
10.21 Bán |
8.52 Bán |
8.55 Bán |
8.57 Bán |
8.62 Bán |
8.65 Bán |
| khd | 7.50 |
7.50 Bán |
7.50 Bán |
7.43 Mua |
7.82 Bán |
7.27 Mua |
7.48 Mua |
7.45 Mua |
7.43 Mua |
7.57 Bán |
7.57 Bán |
| khg | 5.40 |
5.57 Bán |
5.62 Bán |
5.72 Bán |
5.83 Bán |
5.98 Bán |
5.51 Bán |
5.60 Bán |
5.62 Bán |
5.69 Bán |
5.71 Bán |
| khl | 0.70 |
0.70 Bán |
0.72 Bán |
0.75 Bán |
0.75 Bán |
0.83 Bán |
0.72 Bán |
0.75 Bán |
0.77 Bán |
0.82 Bán |
0.85 Bán |
| khp | 9.90 |
9.99 Bán |
10.05 Bán |
10.08 Bán |
9.65 Mua |
9.17 Mua |
9.96 Bán |
10.04 Bán |
10.06 Bán |
9.97 Bán |
9.94 Bán |
| khs | 12.70 |
12.44 Mua |
12.27 Mua |
11.69 Mua |
11.16 Mua |
10.85 Mua |
12.45 Mua |
12.35 Mua |
12.20 Mua |
11.89 Mua |
11.76 Mua |
| khw | 24 |
24.18 Bán |
24.99 Bán |
23.74 Mua |
22.88 Mua |
21.58 Mua |
24.24 Bán |
24.33 Bán |
24.21 Bán |
23.88 Mua |
23.72 Mua |
| kip | 10 |
10 Bán |
10 Bán |
10.06 Bán |
10.06 Bán |
9.36 Mua |
10.02 Bán |
10.05 Bán |
10.07 Bán |
10.12 Bán |
10.15 Bán |
| kkc | 5.70 |
5.88 Bán |
5.96 Bán |
5.99 Bán |
5.98 Bán |
6.22 Bán |
5.81 Bán |
5.90 Bán |
5.92 Bán |
5.98 Bán |
5.99 Bán |
| klb | 12 |
12 Bán |
12.02 Bán |
12.10 Bán |
11.87 Mua |
11.84 Mua |
12.02 Bán |
12.03 Bán |
12.02 Bán |
12.01 Bán |
11.96 Mua |
| klf | 0.80 |
0.80 Bán |
0.80 Bán |
0.80 Bán |
0.80 Bán |
0.82 Bán |
0.82 Bán |
0.85 Bán |
0.87 Bán |
0.92 Bán |
0.95 Bán |
| klm | 9.20 |
9.20 Bán |
9.20 Bán |
9.20 Bán |
9.20 Bán |
9.20 Bán |
9.18 Mua |
9.15 Mua |
9.13 Mua |
9.08 Mua |
9.05 Mua |
| kmr | 3.50 |
3.51 Bán |
3.51 Bán |
3.51 Bán |
3.52 Bán |
3.53 Bán |
3.53 Bán |
3.55 Bán |
3.53 Bán |
3.55 Bán |
3.56 Bán |
| kmt | 9.80 |
9.80 Bán |
9.57 Mua |
8.61 Mua |
9.16 Mua |
8.85 Mua |
9.74 Mua |
9.49 Mua |
9.29 Mua |
9.12 Mua |
9.08 Mua |
| kos | 39.40 |
39.32 Mua |
39.37 Mua |
39.14 Mua |
38.70 Mua |
38.83 Mua |
39.35 Mua |
39.29 Mua |
39.23 Mua |
39.10 Mua |
39.05 Mua |
| kpf | 2.60 |
2.83 Bán |
2.98 Bán |
3.20 Bán |
3.49 Bán |
4.32 Bán |
2.79 Bán |
2.92 Bán |
3.03 Bán |
3.16 Bán |
3.25 Bán |
| ksb | 19 |
19.60 Bán |
20.32 Bán |
21.44 Bán |
22.75 Bán |
22.85 Bán |
19.48 Bán |
20.08 Bán |
20.50 Bán |
21.13 Bán |
21.38 Bán |
| ksd | 3.70 |
3.78 Bán |
3.79 Bán |
3.79 Bán |
3.69 Mua |
3.90 Bán |
3.74 Bán |
3.75 Bán |
3.77 Bán |
3.72 Bán |
3.71 Bán |
| ksf | 40.30 |
40.40 Bán |
40.54 Bán |
40.41 Bán |
40.48 Bán |
40.58 Bán |
40.38 Bán |
40.45 Bán |
40.45 Bán |
40.47 Bán |
40.49 Bán |
| ksh | 0.40 |
0.40 Bán |
0.42 Bán |
0.49 Bán |
0.52 Bán |
0.59 Bán |
0.42 Bán |
0.45 Bán |
0.47 Bán |
0.52 Bán |
0.55 Bán |
| ksq | 3.60 |
3.76 Bán |
3.72 Bán |
3.90 Bán |
3.50 Mua |
2.96 Mua |
3.71 Bán |
3.74 Bán |
3.76 Bán |
3.72 Bán |
3.69 Bán |
| kst | 14.20 |
13.92 Mua |
14.05 Mua |
13.99 Mua |
13.55 Mua |
13.02 Mua |
14.02 Mua |
14.04 Mua |
14.03 Mua |
13.92 Mua |
13.85 Mua |
| ksv | 28.90 |
28.33 Mua |
28.23 Mua |
28.78 Mua |
28.87 Mua |
30.40 Bán |
28.44 Mua |
28.35 Mua |
28.39 Mua |
28.55 Mua |
28.67 Mua |
| ktc | 9.10 |
9.10 Bán |
9.10 Bán |
9.00 Mua |
8.50 Mua |
8.69 Mua |
9.08 Mua |
9.05 Mua |
9.03 Mua |
8.98 Mua |
8.92 Mua |
| ktl | 21.20 |
21.20 Bán |
21.64 Bán |
22.16 Bán |
23.87 Bán |
27.58 Bán |
21.29 Bán |
21.56 Bán |
21.83 Bán |
22.45 Bán |
22.81 Bán |
| kts | 42.30 |
46.30 Bán |
46.44 Bán |
44.72 Bán |
44.17 Bán |
42.33 Bán |
45.02 Bán |
45.68 Bán |
45.58 Bán |
45.19 Bán |
44.96 Bán |
| ktt | 2.70 |
2.73 Bán |
2.82 Bán |
2.83 Bán |
3.40 Bán |
3.51 Bán |
2.72 Bán |
2.78 Bán |
2.81 Bán |
2.95 Bán |
3.02 Bán |
| kvc | 2.10 |
2.01 Mua |
2.05 Mua |
2.18 Bán |
2.18 Bán |
2.41 Bán |
2.04 Mua |
2.05 Mua |
2.10 Bán |
2.14 Bán |
2.15 Bán |
| l10 | 21.73 |
20.95 Mua |
21.27 Mua |
20.71 Mua |
19.71 Mua |
20.22 Mua |
21.13 Mua |
21.12 Mua |
21.04 Mua |
20.78 Mua |
20.66 Mua |
| l12 | 4.40 |
4.49 Bán |
4.50 Bán |
4.47 Bán |
4.43 Bán |
4.75 Bán |
4.42 Bán |
4.48 Bán |
4.47 Bán |
4.50 Bán |
4.51 Bán |
| l14 | 32.80 |
33.05 Bán |
33.94 Bán |
36.12 Bán |
38.33 Bán |
40.23 Bán |
32.91 Bán |
33.80 Bán |
34.49 Bán |
35.59 Bán |
36.07 Bán |
| l18 | 34.30 |
35.91 Bán |
36.83 Bán |
37.68 Bán |
39.63 Bán |
37.94 Bán |
35.63 Bán |
36.42 Bán |
36.88 Bán |
37.51 Bán |
37.74 Bán |
| l35 | 4.20 |
4.20 Bán |
4.34 Bán |
4.92 Bán |
4.96 Bán |
4.01 Mua |
4.24 Bán |
4.41 Bán |
4.56 Bán |
4.71 Bán |
4.72 Bán |
| l40 | 19.50 |
21.86 Bán |
22.36 Bán |
21.26 Bán |
20.45 Bán |
19.73 Bán |
21.38 Bán |
21.74 Bán |
21.70 Bán |
21.39 Bán |
21.25 Bán |
| l43 | 1.90 |
1.87 Mua |
2.01 Bán |
2.44 Bán |
2.97 Bán |
3.54 Bán |
1.90 Bán |
2.04 Bán |
2.17 Bán |
2.39 Bán |
2.51 Bán |
| l44 | 0.80 |
0.80 Bán |
0.78 Mua |
0.76 Mua |
0.71 Mua |
0.69 Mua |
0.78 Mua |
0.75 Mua |
0.73 Mua |
0.68 Mua |
0.65 Mua |
| l45 | 3.10 |
3.14 Bán |
3.17 Bán |
3.20 Bán |
3.30 Bán |
3.32 Bán |
3.12 Bán |
3.15 Bán |
3.16 Bán |
3.21 Bán |
3.23 Bán |
| l61 | 2 |
2.23 Bán |
2.66 Bán |
3.29 Bán |
3.63 Bán |
4.29 Bán |
2.25 Bán |
2.55 Bán |
2.78 Bán |
3.09 Bán |
3.22 Bán |
| l62 | 1.80 |
1.78 Mua |
1.86 Bán |
2.20 Bán |
2.66 Bán |
3.06 Bán |
1.80 Bán |
1.89 Bán |
1.99 Bán |
2.18 Bán |
2.26 Bán |
| l63 | 6 |
5.88 Mua |
5.92 Mua |
6.42 Bán |
6.26 Bán |
5.79 Mua |
5.78 Mua |
5.95 Mua |
6.08 Bán |
6.17 Bán |
6.16 Bán |
| laf | 17 |
16.68 Mua |
16.37 Mua |
15.76 Mua |
15.03 Mua |
13.57 Mua |
16.61 Mua |
16.40 Mua |
16.19 Mua |
15.81 Mua |
15.65 Mua |
| lai | 67.20 |
71.30 Bán |
74.10 Bán |
71.33 Bán |
69.09 Bán |
56.90 Mua |
70.71 Bán |
72.04 Bán |
72.16 Bán |
71.37 Bán |
70.70 Bán |
| las | 24.30 |
25.26 Bán |
25.22 Bán |
23.71 Mua |
22.19 Mua |
18.49 Mua |
24.93 Bán |
24.89 Bán |
24.55 Bán |
23.80 Mua |
23.44 Mua |
| law | 18.50 |
18.50 Bán |
18.50 Bán |
18.48 Mua |
19.35 Bán |
21.26 Bán |
18.48 Mua |
18.45 Mua |
18.43 Mua |
18.62 Bán |
18.76 Bán |
| lbc | 14.90 |
14.90 Bán |
14.90 Bán |
13.52 Mua |
12.12 Mua |
14.03 Mua |
14.88 Mua |
14.76 Mua |
14.46 Mua |
13.86 Mua |
13.65 Mua |
| lbe | 23 |
22.90 Mua |
22.78 Mua |
23.93 Bán |
25.03 Bán |
22.17 Mua |
22.89 Mua |
23 Bán |
23.22 Bán |
23.66 Bán |
23.79 Bán |
| lbm | 29.90 |
30.91 Bán |
29.09 Mua |
25.73 Mua |
23.54 Mua |
23.07 Mua |
30.22 Bán |
29.16 Mua |
28.13 Mua |
26.63 Mua |
26.12 Mua |
| lcc | 1.20 |
1.23 Bán |
1.40 Bán |
1.98 Bán |
4.23 Bán |
7.12 Bán |
1.24 Bán |
1.41 Bán |
1.63 Bán |
2.21 Bán |
2.56 Bán |
| lcd | 21.70 |
21.70 Bán |
21.70 Bán |
21.70 Bán |
23.47 Bán |
25.08 Bán |
21.72 Bán |
21.75 Bán |
21.77 Bán |
22.07 Bán |
22.28 Bán |
| lcg | 11 |
11.17 Bán |
11.29 Bán |
11.65 Bán |
12.23 Bán |
12.19 Bán |
11.13 Bán |
11.27 Bán |
11.38 Bán |
11.59 Bán |
11.69 Bán |
| lcm | 1.40 |
1.42 Bán |
1.51 Bán |
1.79 Bán |
2.26 Bán |
2.46 Bán |
1.41 Bán |
1.50 Bán |
1.59 Bán |
1.75 Bán |
1.82 Bán |
| lcs | 0.80 |
1.03 Bán |
1.08 Bán |
1.18 Bán |
1.41 Bán |
1.80 Bán |
1 Bán |
1.06 Bán |
1.09 Bán |
1.15 Bán |
1.21 Bán |
| lcw | 6.70 |
6.70 Bán |
6.70 Bán |
6.70 Bán |
6.94 Bán |
8.77 Bán |
6.72 Bán |
6.75 Bán |
6.77 Bán |
6.82 Bán |
6.88 Bán |
| ldg | 2.60 |
2.60 Bán |
2.69 Bán |
2.79 Bán |
2.85 Bán |
3.07 Bán |
2.56 Mua |
2.66 Bán |
2.71 Bán |
2.75 Bán |
2.78 Bán |
| ldp | 18.20 |
18.20 Bán |
18.85 Bán |
20.74 Bán |
20.09 Bán |
17.11 Mua |
18.33 Bán |
18.91 Bán |
19.41 Bán |
19.90 Bán |
19.89 Bán |
| ldw | 15.50 |
15.50 Bán |
15.30 Mua |
14.48 Mua |
13.61 Mua |
12.76 Mua |
15.45 Mua |
15.24 Mua |
15 Mua |
14.59 Mua |
14.40 Mua |
| lec | 6.30 |
6.22 Mua |
6.28 Mua |
6.08 Mua |
6.15 Mua |
6.31 Bán |
6.21 Mua |
6.22 Mua |
6.21 Mua |
6.17 Mua |
6.14 Mua |
| lg9 | 6 |
5.56 Mua |
5.42 Mua |
5.41 Mua |
5.67 Mua |
5.99 Mua |
5.79 Mua |
5.57 Mua |
5.51 Mua |
5.49 Mua |
5.53 Mua |
| lgc | 60 |
59.61 Mua |
59.83 Mua |
58.34 Mua |
58.14 Mua |
56.53 Mua |
59.80 Mua |
59.50 Mua |
59.19 Mua |
58.75 Mua |
58.58 Mua |
| lgl | 2.90 |
2.98 Bán |
3.04 Bán |
3.18 Bán |
3.41 Bán |
3.73 Bán |
2.97 Bán |
3.04 Bán |
3.09 Bán |
3.14 Bán |
3.18 Bán |
| lgm | 14.80 |
14.67 Mua |
14.02 Mua |
13.76 Mua |
13.13 Mua |
12.07 Mua |
14.38 Mua |
14.11 Mua |
13.91 Mua |
13.64 Mua |
13.48 Mua |
| lhc | 69.50 |
72.17 Bán |
71.83 Bán |
62.83 Mua |
55.84 Mua |
53.69 Mua |
71.10 Bán |
70.22 Bán |
68.28 Mua |
64.67 Mua |
63.24 Mua |
| lhg | 39.40 |
40.67 Bán |
39.48 Bán |
36.45 Mua |
34.82 Mua |
32.23 Mua |
40.36 Bán |
39.38 Mua |
38.49 Mua |
37.19 Mua |
36.68 Mua |
| lic | 22.90 |
24.12 Bán |
24.97 Bán |
22.88 Mua |
20.80 Mua |
18.31 Mua |
24.09 Bán |
24.38 Bán |
24.12 Bán |
23.28 Bán |
22.86 Mua |
| lig | 3.80 |
3.79 Mua |
3.80 Mua |
3.91 Bán |
3.91 Bán |
4.05 Bán |
3.82 Bán |
3.84 Bán |
3.84 Bán |
3.89 Bán |
3.91 Bán |
| lix | 38.50 |
39.53 Bán |
38.39 Mua |
37.01 Mua |
35.15 Mua |
30.02 Mua |
39.20 Bán |
38.64 Bán |
38.11 Mua |
37.15 Mua |
36.69 Mua |
| lkw | 35 |
35.84 Bán |
34.64 Mua |
32.45 Mua |
30.90 Mua |
29.79 Mua |
35.29 Bán |
34.64 Mua |
33.95 Mua |
32.92 Mua |
32.57 Mua |
| llm | 14.40 |
14.17 Mua |
13.80 Mua |
12.16 Mua |
11.10 Mua |
10.34 Mua |
14.03 Mua |
13.73 Mua |
13.31 Mua |
12.62 Mua |
12.34 Mua |
| lm3 | 3.50 |
3.50 Bán |
3.50 Bán |
3.47 Mua |
3.24 Mua |
2.98 Mua |
3.48 Mua |
3.45 Mua |
3.43 Mua |
3.38 Mua |
3.35 Mua |
| lm7 | 2.30 |
2.25 Mua |
2.27 Mua |
2.36 Bán |
2.46 Bán |
2.61 Bán |
2.25 Mua |
2.28 Mua |
2.31 Bán |
2.34 Bán |
2.38 Bán |
| lm8 | 16 |
16.04 Bán |
15.23 Mua |
14.63 Mua |
14.20 Mua |
13.98 Mua |
15.85 Mua |
15.46 Mua |
15.17 Mua |
14.85 Mua |
14.74 Mua |
| lmc | 26.50 |
23.49 Mua |
21.25 Mua |
20.93 Mua |
18.54 Mua |
17.51 Mua |
24.25 Mua |
22.46 Mua |
21.66 Mua |
20.76 Mua |
20.48 Mua |
| lmh | 1 |
1.04 Bán |
1.12 Bán |
1.19 Bán |
1.63 Bán |
2.29 Bán |
1.05 Bán |
1.11 Bán |
1.16 Bán |
1.28 Bán |
1.34 Bán |
| lmi | 9.80 |
9.93 Bán |
9.90 Bán |
9.75 Mua |
9.88 Bán |
9.28 Mua |
9.91 Bán |
9.87 Bán |
9.82 Bán |
9.85 Bán |
9.79 Mua |
| lnc | 10 |
10 Bán |
10 Bán |
10 Bán |
10 Bán |
10 Bán |
9.98 Mua |
9.95 Mua |
9.93 Mua |
9.88 Mua |
9.85 Mua |
| lo5 | 0.90 |
0.90 Bán |
0.92 Bán |
0.80 Mua |
0.80 Mua |
0.90 Mua |
0.91 Bán |
0.86 Mua |
0.83 Mua |
0.88 Mua |
0.85 Mua |
| lpb | 31.20 |
31.37 Bán |
31.16 Mua |
28.14 Mua |
23.38 Mua |
19.71 Mua |
30.97 Mua |
30.61 Mua |
29.85 Mua |
28.16 Mua |
27.38 Mua |
| lpt | 9.50 |
9.46 Mua |
9.50 Mua |
9.42 Mua |
7.93 Mua |
7.20 Mua |
9.41 Mua |
9.43 Mua |
9.38 Mua |
9.08 Mua |
8.91 Mua |
| lqn | 2.20 |
2.20 Bán |
2.12 Mua |
2.14 Mua |
2.19 Mua |
2.20 Bán |
2.18 Mua |
2.15 Mua |
2.13 Mua |
2.15 Mua |
2.16 Mua |
| lsg | 10.40 |
10.92 Bán |
11.30 Bán |
11.28 Bán |
9.93 Mua |
9.97 Mua |
10.87 Bán |
11.11 Bán |
11.14 Bán |
10.97 Bán |
10.83 Bán |
| lss | 12.30 |
12.88 Bán |
13.07 Bán |
12.87 Bán |
11.81 Mua |
11.21 Mua |
12.70 Bán |
12.86 Bán |
12.82 Bán |
12.63 Bán |
12.50 Bán |
| ltc | 7.70 |
7.57 Mua |
7.31 Mua |
6.27 Mua |
5.13 Mua |
3.19 Mua |
7.54 Mua |
7.25 Mua |
6.95 Mua |
6.39 Mua |
6.13 Mua |
| ltg | 19.10 |
20.11 Bán |
20.92 Bán |
21.92 Bán |
23.31 Bán |
24.72 Bán |
19.87 Bán |
20.63 Bán |
21.08 Bán |
21.73 Bán |
22.01 Bán |
| lut | 0.70 |
1.09 Bán |
1.25 Bán |
1.52 Bán |
1.70 Bán |
1.71 Bán |
1.05 Bán |
1.19 Bán |
1.29 Bán |
1.46 Bán |
1.51 Bán |
| lws | 6.80 |
6.80 Bán |
6.80 Bán |
6.80 Bán |
7.06 Bán |
8.68 Bán |
6.82 Bán |
6.85 Bán |
6.87 Bán |
6.92 Bán |
6.95 Bán |
| lyf | 16.80 |
16.80 Bán |
16.80 Bán |
16.80 Bán |
16.80 Bán |
16.80 Bán |
16.78 Mua |
16.75 Mua |
16.73 Mua |
16.68 Mua |
16.65 Mua |
| m10 | 24 |
24.83 Bán |
24.98 Bán |
23.53 Mua |
21.88 Mua |
20.03 Mua |
24.65 Bán |
24.66 Bán |
24.39 Bán |
23.70 Mua |
23.40 Mua |
| ma1 | 22.40 |
22.40 Bán |
22.40 Bán |
22.40 Bán |
19.46 Mua |
17.49 Mua |
22.38 Mua |
22.35 Mua |
22.22 Mua |
21.65 Mua |
21.31 Mua |
| mac | 18.40 |
18.51 Bán |
19.41 Bán |
16.66 Mua |
15.44 Mua |
13.84 Mua |
18.48 Bán |
18.44 Bán |
18.05 Mua |
17.24 Mua |
16.92 Mua |
| mas | 37 |
37.20 Bán |
36.74 Mua |
35.40 Mua |
34.37 Mua |
32.84 Mua |
37.02 Bán |
36.73 Mua |
36.35 Mua |
35.72 Mua |
35.45 Mua |
| mbb | 24 |
24.29 Bán |
23.60 Mua |
23.06 Mua |
23.08 Mua |
21.20 Mua |
24.13 Bán |
23.78 Mua |
23.54 Mua |
23.25 Mua |
23.17 Mua |
| mbg | 3.70 |
3.79 Bán |
3.91 Bán |
4.23 Bán |
4.29 Bán |
4.41 Bán |
3.79 Bán |
3.92 Bán |
4.01 Bán |
4.12 Bán |
4.18 Bán |
| mbn | 7.90 |
7.90 Bán |
7.90 Bán |
7.90 Bán |
7.90 Bán |
7.90 Bán |
7.88 Mua |
7.85 Mua |
7.83 Mua |
7.78 Mua |
7.75 Mua |
| mbs | 30.60 |
32.15 Bán |
32.07 Bán |
32.02 Bán |
29.82 Mua |
25.89 Mua |
31.62 Bán |
31.90 Bán |
31.82 Bán |
31.35 Bán |
31.02 Bán |
| mcc | 12 |
12 Bán |
12 Bán |
12 Bán |
12 Bán |
11.85 Mua |
11.98 Mua |
11.95 Mua |
11.93 Mua |
11.88 Mua |
11.85 Mua |
| mcf | 8.90 |
8.98 Bán |
9.07 Bán |
9.29 Bán |
8.93 Bán |
8.35 Mua |
8.96 Bán |
9.04 Bán |
9.10 Bán |
9.11 Bán |
9.06 Bán |
| mcg | 2.60 |
2.55 Mua |
2.59 Mua |
2.96 Bán |
2.82 Bán |
2.69 Bán |
2.59 Mua |
2.65 Bán |
2.71 Bán |
2.80 Bán |
2.83 Bán |
| mch | 195.90 |
197.34 Bán |
205.73 Bán |
202.90 Bán |
169.05 Mua |
127.81 Mua |
199.89 Bán |
202.48 Bán |
201.88 Bán |
195.02 Mua |
190.56 Mua |
| mci | 10 |
10 Bán |
10 Bán |
10 Bán |
10 Bán |
10 Bán |
9.98 Mua |
9.95 Mua |
9.93 Mua |
9.88 Mua |
9.85 Mua |
| mcm | 39.10 |
38.92 Mua |
38.26 Mua |
39.34 Bán |
39.11 Bán |
37.65 Mua |
38.83 Mua |
38.67 Mua |
38.76 Mua |
38.93 Mua |
38.97 Mua |
| mco | 16.40 |
17.11 Bán |
18.25 Bán |
20.08 Bán |
21.86 Bán |
14.86 Mua |
17.13 Bán |
17.97 Bán |
18.60 Bán |
19.32 Bán |
19.44 Bán |
| mcp | 28.20 |
28.12 Mua |
28.16 Mua |
28.07 Mua |
30.56 Bán |
33.26 Bán |
28.13 Mua |
28.15 Mua |
28.23 Bán |
28.63 Bán |
28.95 Bán |
| mda | 9 |
9 Bán |
9 Bán |
9 Bán |
9 Bán |
9 Bán |
8.98 Mua |
8.95 Mua |
8.93 Mua |
8.88 Mua |
8.85 Mua |
| mdc | 10.40 |
10.60 Bán |
10.62 Bán |
10.69 Bán |
10.84 Bán |
10.57 Bán |
10.51 Bán |
10.59 Bán |
10.64 Bán |
10.67 Bán |
10.70 Bán |
| mdf | 7.30 |
7.61 Bán |
7.74 Bán |
8.07 Bán |
8.30 Bán |
8.87 Bán |
7.37 Bán |
7.66 Bán |
7.79 Bán |
8 Bán |
8.07 Bán |
| mdg | 11.70 |
11.70 Bán |
11.47 Mua |
11.64 Mua |
11.99 Bán |
12.97 Bán |
11.68 Mua |
11.63 Mua |
11.63 Mua |
11.68 Mua |
11.79 Bán |
| mec | 5.30 |
5.12 Mua |
5.12 Mua |
5.06 Mua |
5.41 Bán |
6.26 Bán |
5.28 Mua |
5.18 Mua |
5.14 Mua |
5.20 Mua |
5.23 Mua |
| med | 26.80 |
26.76 Mua |
27.28 Bán |
27.10 Bán |
26.14 Mua |
26.24 Mua |
26.64 Mua |
27 Bán |
27.09 Bán |
27 Bán |
26.88 Bán |
| mef | 4.20 |
4.20 Bán |
4.20 Bán |
4.20 Bán |
4.92 Bán |
3.93 Mua |
4.22 Bán |
4.25 Bán |
4.27 Bán |
4.44 Bán |
4.50 Bán |
| mel | 6.90 |
6.74 Mua |
6.68 Mua |
6.76 Mua |
6.65 Mua |
6.55 Mua |
6.79 Mua |
6.74 Mua |
6.71 Mua |
6.68 Mua |
6.71 Mua |
| mes | 10 |
10 Bán |
10 Bán |
10 Bán |
10 Bán |
10 Bán |
9.98 Mua |
9.95 Mua |
9.93 Mua |
9.88 Mua |
9.85 Mua |
| mfs | 34.20 |
34.44 Bán |
39.77 Bán |
40.66 Bán |
32.73 Mua |
29.06 Mua |
35.77 Bán |
38.83 Bán |
39.84 Bán |
38.97 Bán |
38.18 Bán |
| mgc | 6.40 |
6.13 Mua |
5.76 Mua |
5.64 Mua |
5.22 Mua |
4.82 Mua |
6.07 Mua |
5.91 Mua |
5.80 Mua |
5.63 Mua |
5.56 Mua |
| mgg | 26.80 |
27.77 Bán |
27.76 Bán |
27.89 Bán |
28.94 Bán |
29.05 Bán |
28.27 Bán |
27.98 Bán |
27.98 Bán |
28.19 Bán |
28.30 Bán |
| mgr | 4.50 |
4.61 Bán |
4.82 Bán |
4.62 Bán |
5.37 Bán |
5.86 Bán |
4.47 Mua |
4.62 Bán |
4.67 Bán |
4.81 Bán |
4.89 Bán |
| mh3 | 35.50 |
34.97 Mua |
35.31 Mua |
34.95 Mua |
34.43 Mua |
34.03 Mua |
35.04 Mua |
35.15 Mua |
35.16 Mua |
35.04 Mua |
34.95 Mua |
| mhc | 8.40 |
8.41 Bán |
8.57 Bán |
8.84 Bán |
9.08 Bán |
9.02 Bán |
8.42 Bán |
8.54 Bán |
8.63 Bán |
8.74 Bán |
8.81 Bán |
| mhl | 3.30 |
3.30 Bán |
3.30 Bán |
3.30 Bán |
3.36 Bán |
3.36 Bán |
3.32 Bán |
3.35 Bán |
3.37 Bán |
3.42 Bán |
3.45 Bán |
| mic | 18.90 |
19.83 Bán |
19.07 Bán |
15.81 Mua |
15.63 Mua |
14.30 Mua |
19.64 Bán |
18.64 Mua |
17.82 Mua |
16.86 Mua |
16.58 Mua |
| mie | 6.50 |
6.25 Mua |
6.29 Mua |
6.39 Mua |
6.07 Mua |
6.05 Mua |
6.37 Mua |
6.37 Mua |
6.39 Mua |
6.35 Mua |
6.25 Mua |
| mig | 20 |
20.64 Bán |
21.34 Bán |
21.26 Bán |
19.05 Mua |
17.87 Mua |
20.41 Bán |
20.93 Bán |
21 Bán |
20.67 Bán |
20.44 Bán |
| mim | 4.20 |
4.20 Bán |
4.20 Bán |
4.20 Bán |
4.20 Bán |
4.20 Bán |
4.22 Bán |
4.25 Bán |
4.27 Bán |
4.32 Bán |
4.35 Bán |
| mkp | 30.30 |
30.99 Bán |
30.55 Bán |
30.84 Bán |
29.81 Mua |
27.75 Mua |
30.40 Bán |
30.53 Bán |
30.54 Bán |
30.43 Bán |
30.31 Bán |
| mkv | 9.10 |
9.36 Bán |
9.41 Bán |
9.35 Bán |
9.36 Bán |
9.60 Bán |
9.37 Bán |
9.37 Bán |
9.36 Bán |
9.36 Bán |
9.36 Bán |
| mlc | 16 |
16 Bán |
16 Bán |
15.91 Mua |
15.38 Mua |
13.59 Mua |
15.98 Mua |
15.95 Mua |
15.93 Mua |
15.80 Mua |
15.66 Mua |
| mls | 13.90 |
13.71 Mua |
13.56 Mua |
13.50 Mua |
12.13 Mua |
12.43 Mua |
13.77 Mua |
13.65 Mua |
13.52 Mua |
13.22 Mua |
13.06 Mua |
| mml | 26.70 |
27.55 Bán |
27.88 Bán |
31.22 Bán |
29.28 Bán |
28.43 Bán |
27.60 Bán |
28.22 Bán |
28.78 Bán |
29.30 Bán |
29.37 Bán |
| mnb | 25 |
25 Bán |
25.00 Mua |
24.68 Mua |
23.67 Mua |
22.59 Mua |
24.98 Mua |
24.95 Mua |
24.84 Mua |
24.51 Mua |
24.34 Mua |
| mnd | 10 |
10 Bán |
10 Bán |
9.99 Mua |
9.41 Mua |
8.87 Mua |
9.98 Mua |
9.95 Mua |
9.93 Mua |
9.84 Mua |
9.75 Mua |
| mpc | 17.50 |
17.70 Bán |
18.04 Bán |
17.98 Bán |
17.56 Bán |
17.36 Mua |
17.64 Bán |
17.87 Bán |
17.91 Bán |
17.84 Bán |
17.79 Bán |
| mpt | 0.70 |
0.70 Bán |
0.70 Bán |
0.63 Mua |
0.60 Mua |
0.60 Mua |
0.70 Bán |
0.66 Mua |
0.64 Mua |
0.65 Mua |
0.65 Mua |
| mpy | 8 |
8 Bán |
8 Bán |
8 Bán |
8 Bán |
7.63 Mua |
7.98 Mua |
7.95 Mua |
7.93 Mua |
7.88 Mua |
7.85 Mua |
| mqb | 8.70 |
8.70 Bán |
8.70 Bán |
8.70 Bán |
8.70 Bán |
8.70 Bán |
8.68 Mua |
8.65 Mua |
8.63 Mua |
8.58 Mua |
8.55 Mua |
| mqn | 22.80 |
21.92 Mua |
20.43 Mua |
18.95 Mua |
18.61 Mua |
17.52 Mua |
21.49 Mua |
20.72 Mua |
20.17 Mua |
19.52 Mua |
19.31 Mua |
| mrf | 42.50 |
38.84 Mua |
35.21 Mua |
31.03 Mua |
29.34 Mua |
26.73 Mua |
36.81 Mua |
35.50 Mua |
34.18 Mua |
32.39 Mua |
31.78 Mua |
| msb | 14.60 |
14.72 Bán |
14.66 Bán |
14.59 Mua |
14.48 Mua |
14.02 Mua |
14.68 Bán |
14.65 Bán |
14.63 Bán |
14.55 Mua |
14.55 Mua |
| msh | 45.40 |
45.91 Bán |
47.60 Bán |
48.60 Bán |
46.44 Bán |
41.89 Mua |
45.88 Bán |
46.80 Bán |
47.24 Bán |
47.33 Bán |
47.16 Bán |
| msn | 71.50 |
72.22 Bán |
74.23 Bán |
75.30 Bán |
74.20 Bán |
69.91 Mua |
72.62 Bán |
73.50 Bán |
73.95 Bán |
74.08 Bán |
73.98 Bán |
| msr | 13.30 |
13.84 Bán |
14.36 Bán |
15.67 Bán |
15.39 Bán |
15.05 Bán |
13.84 Bán |
14.26 Bán |
14.60 Bán |
14.93 Bán |
15.02 Bán |
| mst | 5.10 |
5.21 Bán |
5.30 Bán |
5.48 Bán |
5.86 Bán |
5.76 Bán |
5.19 Bán |
5.29 Bán |
5.34 Bán |
5.46 Bán |
5.52 Bán |
| mta | 4.30 |
4.40 Bán |
4.36 Bán |
4.45 Bán |
4.24 Mua |
3.97 Mua |
4.38 Bán |
4.37 Bán |
4.37 Bán |
4.38 Bán |
4.36 Bán |
| mtb | 9.80 |
9.80 Bán |
9.80 Bán |
9.80 Bán |
9.59 Mua |
9.68 Mua |
9.78 Mua |
9.75 Mua |
9.73 Mua |
9.68 Mua |
9.65 Mua |
| mtc | 2.30 |
2.30 Bán |
3 Bán |
3.42 Bán |
3.17 Bán |
5.07 Bán |
2.49 Bán |
2.79 Bán |
2.98 Bán |
3.16 Bán |
3.20 Bán |
| mtg | 9 |
9 Bán |
9.20 Bán |
9.32 Bán |
10.43 Bán |
8.86 Mua |
9.04 Bán |
9.13 Bán |
9.26 Bán |
9.51 Bán |
9.58 Bán |
| mth | 20.30 |
20.30 Bán |
20.33 Bán |
20.32 Bán |
17.04 Mua |
14.33 Mua |
20.32 Bán |
20.25 Mua |
20.12 Mua |
19.47 Mua |
19.09 Mua |
| mtl | 6.40 |
6.47 Bán |
6.75 Bán |
7.47 Bán |
6.59 Bán |
5.63 Mua |
6.52 Bán |
6.69 Bán |
6.84 Bán |
6.90 Bán |
6.87 Bán |
| mtp | 11.70 |
12.21 Bán |
12.24 Bán |
12.09 Bán |
11.94 Bán |
10.66 Mua |
12.17 Bán |
12.20 Bán |
12.18 Bán |
12.09 Bán |
12.01 Bán |
| mts | 9.80 |
9.80 Bán |
9.75 Mua |
9.69 Mua |
9.92 Bán |
9.67 Mua |
9.78 Mua |
9.75 Mua |
9.73 Mua |
9.78 Mua |
9.79 Mua |
| mtv | 18.20 |
18.20 Bán |
18.09 Mua |
17.83 Mua |
16.78 Mua |
16.11 Mua |
18.18 Mua |
18.07 Mua |
17.94 Mua |
17.66 Mua |
17.52 Mua |
| mvb | 21.50 |
21.47 Mua |
21.37 Mua |
21.04 Mua |
20.44 Mua |
19.90 Mua |
21.45 Mua |
21.38 Mua |
21.29 Mua |
21.08 Mua |
20.95 Mua |
| mvc | 9.90 |
10.03 Bán |
10.17 Bán |
10.67 Bán |
11.14 Bán |
11.79 Bán |
10.02 Bán |
10.20 Bán |
10.34 Bán |
10.59 Bán |
10.69 Bán |
| mvn | 43 |
40.72 Mua |
45.55 Bán |
38.34 Mua |
27.81 Mua |
23.27 Mua |
42.34 Mua |
43.67 Bán |
42.80 Mua |
39.24 Mua |
37.50 Mua |
| mwg | 61.40 |
63.37 Bán |
64.52 Bán |
62.89 Bán |
57.18 Mua |
49.92 Mua |
62.94 Bán |
63.46 Bán |
63.22 Bán |
61.91 Bán |
61.11 Mua |
| nab | 16.40 |
16.71 Bán |
16.32 Mua |
16.35 Mua |
15.84 Mua |
14.70 Mua |
16.57 Bán |
16.45 Bán |
16.36 Mua |
16.23 Mua |
16.13 Mua |
| nac | 0.50 |
0.50 Bán |
1.37 Bán |
5.55 Bán |
7.01 Bán |
4.09 Bán |
0.73 Bán |
1.83 Bán |
2.89 Bán |
4.23 Bán |
4.63 Bán |
| naf | 17.30 |
17.90 Bán |
18.39 Bán |
18.67 Bán |
17.82 Bán |
16.46 Mua |
17.84 Bán |
18.17 Bán |
18.30 Bán |
18.31 Bán |
18.24 Bán |
| nag | 11 |
11.48 Bán |
11.55 Bán |
11.64 Bán |
11.90 Bán |
10.56 Mua |
11.47 Bán |
11.55 Bán |
11.57 Bán |
11.63 Bán |
11.62 Bán |
| nap | 10.20 |
10.55 Bán |
10.93 Bán |
10.30 Bán |
9.77 Mua |
9.40 Mua |
10.49 Bán |
10.63 Bán |
10.58 Bán |
10.39 Bán |
10.30 Bán |
| nas | 26 |
24.72 Mua |
24.77 Mua |
24.68 Mua |
24.16 Mua |
24.79 Mua |
25.19 Mua |
24.99 Mua |
24.92 Mua |
24.75 Mua |
24.69 Mua |
| nau | 9.20 |
9.20 Bán |
9.28 Bán |
9.01 Mua |
8.01 Mua |
7.08 Mua |
9.22 Bán |
9.25 Bán |
9.13 Mua |
8.88 Mua |
8.77 Mua |
| nav | 17.60 |
17.54 Mua |
17.39 Mua |
17.21 Mua |
16.27 Mua |
15.14 Mua |
17.50 Mua |
17.40 Mua |
17.32 Mua |
17.06 Mua |
16.95 Mua |
| naw | 7.70 |
7.70 Bán |
7.70 Bán |
8.45 Bán |
8.24 Bán |
8.07 Bán |
7.72 Bán |
7.85 Bán |
8 Bán |
8.15 Bán |
8.19 Bán |
| nbb | 23.80 |
24.30 Bán |
24.62 Bán |
24.63 Bán |
24.57 Bán |
22.72 Mua |
24.15 Bán |
24.37 Bán |
24.43 Bán |
24.43 Bán |
24.39 Bán |
| nbe | 12.40 |
12.38 Mua |
12.35 Mua |
12.21 Mua |
11.99 Mua |
11.63 Mua |
12.33 Mua |
12.33 Mua |
12.31 Mua |
12.21 Mua |
12.17 Mua |
| nbp | 13.60 |
13.09 Mua |
12.95 Mua |
13.00 Mua |
12.93 Mua |
12.93 Mua |
13.05 Mua |
13 Mua |
12.99 Mua |
12.97 Mua |
12.97 Mua |
| nbt | 16.80 |
17.02 Bán |
16.77 Mua |
16.13 Mua |
15.15 Mua |
13.96 Mua |
16.88 Bán |
16.73 Mua |
16.52 Mua |
16.13 Mua |
15.94 Mua |
| nbw | 30.80 |
31.12 Bán |
30.70 Mua |
29.26 Mua |
27.11 Mua |
24.67 Mua |
30.67 Mua |
30.60 Mua |
30.25 Mua |
29.41 Mua |
29.02 Mua |
| ncs | 27.40 |
27.61 Bán |
27.64 Bán |
27.42 Bán |
25.58 Mua |
23.00 Mua |
27.54 Bán |
27.58 Bán |
27.47 Bán |
27.05 Mua |
26.82 Mua |
| nct | 94.70 |
95.16 Bán |
95.73 Bán |
92.57 Mua |
89.30 Mua |
86.27 Mua |
95.27 Bán |
95.05 Bán |
94.41 Mua |
92.97 Mua |
92.35 Mua |
| nd2 | 35.60 |
35.42 Mua |
35.24 Mua |
34.73 Mua |
33.56 Mua |
32.28 Mua |
35.44 Mua |
35.27 Mua |
35.05 Mua |
34.65 Mua |
34.44 Mua |
| ndc | 149.80 |
148.70 Mua |
148.81 Mua |
150.14 Bán |
154.67 Bán |
148.38 Mua |
148.93 Mua |
148.51 Mua |
148.88 Mua |
150.07 Bán |
150.49 Bán |
| ndf | 0.90 |
0.90 Bán |
0.90 Bán |
0.90 Bán |
0.90 Bán |
1 Bán |
0.92 Bán |
0.95 Bán |
0.97 Bán |
1.02 Bán |
1.05 Bán |
| ndn | 10.30 |
10.90 Bán |
11.54 Bán |
11.36 Bán |
11.21 Bán |
10.68 Bán |
10.80 Bán |
11.19 Bán |
11.29 Bán |
11.28 Bán |
11.26 Bán |
| ndp | 22.60 |
22.60 Bán |
22.44 Mua |
21.89 Mua |
22.69 Bán |
22.65 Bán |
22.53 Mua |
22.27 Mua |
22.15 Mua |
22.20 Mua |
22.25 Mua |
| ndt | 6.40 |
6.49 Bán |
6.61 Bán |
6.49 Bán |
6.47 Bán |
6.58 Bán |
6.44 Bán |
6.52 Bán |
6.54 Bán |
6.50 Bán |
6.53 Bán |
| ndw | 7.50 |
6.45 Mua |
5.93 Mua |
5.96 Mua |
7.49 Mua |
7.40 Mua |
6.74 Mua |
6.26 Mua |
6.17 Mua |
6.36 Mua |
6.49 Mua |
| ndx | 6.20 |
6.14 Mua |
6.16 Mua |
6.14 Mua |
6.21 Bán |
6.35 Bán |
6.14 Mua |
6.15 Mua |
6.15 Mua |
6.21 Bán |
6.24 Bán |
| ned | 7.10 |
7.12 Bán |
7.15 Bán |
7.37 Bán |
7.23 Bán |
6.08 Mua |
7.10 Bán |
7.18 Bán |
7.23 Bán |
7.22 Bán |
7.22 Bán |
| net | 92.90 |
95.84 Bán |
96.82 Bán |
98.88 Bán |
93.39 Bán |
80.18 Mua |
95.99 Bán |
96.66 Bán |
97.05 Bán |
96.66 Bán |
96.05 Bán |
| nfc | 15 |
15.15 Bán |
15.08 Bán |
14.95 Mua |
14.25 Mua |
13.32 Mua |
15.26 Bán |
15.10 Bán |
15.03 Bán |
14.87 Mua |
14.75 Mua |
| ngc | 2.10 |
2.10 Bán |
2.10 Bán |
2.14 Bán |
2.30 Bán |
5.37 Bán |
2.12 Bán |
2.15 Bán |
2.17 Bán |
2.22 Bán |
2.27 Bán |
| nha | 28.30 |
29.06 Bán |
29.32 Bán |
29.30 Bán |
25.04 Mua |
20.96 Mua |
28.89 Bán |
29.13 Bán |
28.97 Bán |
28.13 Mua |
27.61 Mua |
| nhc | 33 |
33 Bán |
31.50 Mua |
31.58 Mua |
31.05 Mua |
31.66 Mua |
32.59 Mua |
31.98 Mua |
31.69 Mua |
31.43 Mua |
31.38 Mua |
| nhh | 16.90 |
17.13 Bán |
17.21 Bán |
17.82 Bán |
17.54 Bán |
18.19 Bán |
17.02 Bán |
17.24 Bán |
17.38 Bán |
17.48 Bán |
17.54 Bán |
| nhp | 0.30 |
0.30 Bán |
0.36 Bán |
0.54 Bán |
0.61 Bán |
0.64 Bán |
0.32 Bán |
0.36 Bán |
0.43 Bán |
0.51 Bán |
0.49 Bán |
| nht | 11.90 |
11.89 Mua |
11.83 Mua |
12.19 Bán |
12.13 Bán |
11.96 Bán |
11.88 Mua |
11.92 Bán |
11.97 Bán |
12.02 Bán |
12.04 Bán |
| nhv | 1 |
1 Bán |
1.05 Bán |
1.12 Bán |
1.11 Bán |
2.09 Bán |
1.02 Bán |
1.05 Bán |
1.07 Bán |
1.12 Bán |
1.15 Bán |
| njc | 18.50 |
18.89 Bán |
19.26 Bán |
19.64 Bán |
19.75 Bán |
19.39 Bán |
18.85 Bán |
19.16 Bán |
19.32 Bán |
19.48 Bán |
19.53 Bán |
| nkg | 23.40 |
24.20 Bán |
24.59 Bán |
25.07 Bán |
24.68 Bán |
23.62 Bán |
23.95 Bán |
24.39 Bán |
24.59 Bán |
24.70 Bán |
24.71 Bán |
| nlg | 42 |
42.07 Bán |
42.61 Bán |
42.81 Bán |
42.12 Bán |
39.20 Mua |
41.95 Mua |
42.23 Bán |
42.31 Bán |
42.25 Bán |
42.15 Bán |
| nls | 4.80 |
4.80 Bán |
4.80 Bán |
4.80 Bán |
4.80 Bán |
4.80 Bán |
4.78 Mua |
4.75 Mua |
4.73 Mua |
4.68 Mua |
4.65 Mua |
| nnc | 22.30 |
21.19 Mua |
20.13 Mua |
18.95 Mua |
18.15 Mua |
18.57 Mua |
21.39 Mua |
20.54 Mua |
20.01 Mua |
19.38 Mua |
19.15 Mua |
| nng | 14.70 |
14.70 Bán |
14.70 Bán |
14.60 Mua |
15.17 Bán |
18.14 Bán |
14.68 Mua |
14.65 Mua |
14.63 Mua |
14.82 Bán |
14.91 Bán |
| nnt | 52.30 |
53.09 Bán |
53.34 Bán |
53.25 Bán |
47.76 Mua |
41.65 Mua |
51.68 Mua |
52.66 Bán |
52.76 Bán |
51.82 Mua |
51.15 Mua |
| nos | 1.30 |
1.25 Mua |
1.16 Mua |
1.07 Mua |
1.04 Mua |
1.00 Mua |
1.23 Mua |
1.18 Mua |
1.13 Mua |
1.09 Mua |
1.06 Mua |
| nqb | 12.90 |
12.90 Bán |
12.90 Bán |
12.86 Mua |
12.83 Mua |
12.82 Mua |
12.88 Mua |
12.85 Mua |
12.87 Mua |
12.92 Bán |
12.95 Bán |
| nqn | 14.70 |
14.70 Bán |
14.48 Mua |
14.13 Mua |
14.90 Bán |
14.44 Mua |
14.64 Mua |
14.52 Mua |
14.42 Mua |
14.43 Mua |
14.46 Mua |
| nqt | 8.50 |
8.50 Bán |
8.50 Bán |
8.50 Bán |
8.50 Bán |
8.50 Bán |
8.52 Bán |
8.55 Bán |
8.57 Bán |
8.62 Bán |
8.65 Bán |
| nrc | 4.40 |
4.49 Bán |
4.60 Bán |
4.68 Bán |
4.77 Bán |
4.83 Bán |
4.47 Bán |
4.57 Bán |
4.60 Bán |
4.66 Bán |
4.69 Bán |
| ns2 | 18 |
17.98 Mua |
17.96 Mua |
16.57 Mua |
12.08 Mua |
9.78 Mua |
17.97 Mua |
17.84 Mua |
17.41 Mua |
16.15 Mua |
15.53 Mua |
| nsc | 75.90 |
76.40 Bán |
76.69 Bán |
75.07 Mua |
74.52 Mua |
71.32 Mua |
76.24 Bán |
76.27 Bán |
76.03 Bán |
75.48 Mua |
75.22 Mua |
| nsg | 9.50 |
9.50 Bán |
9.50 Bán |
9.50 Bán |
11.04 Bán |
12.23 Bán |
9.52 Bán |
9.55 Bán |
9.57 Bán |
9.88 Bán |
10.07 Bán |
| nsh | 5 |
5.12 Bán |
5.26 Bán |
5.80 Bán |
5.51 Bán |
5.17 Bán |
5.08 Bán |
5.25 Bán |
5.38 Bán |
5.50 Bán |
5.52 Bán |
| nsl | 20.70 |
20.95 Bán |
20.61 Mua |
18.64 Mua |
18.76 Mua |
20.09 Mua |
20.75 Bán |
20.33 Mua |
19.88 Mua |
19.40 Mua |
19.29 Mua |
| nss | 2.50 |
2.50 Bán |
2.50 Bán |
2.50 Bán |
2.50 Bán |
2.50 Bán |
2.48 Mua |
2.45 Mua |
2.43 Mua |
2.38 Mua |
2.35 Mua |
| nst | 11.40 |
11.26 Mua |
10.89 Mua |
10.06 Mua |
9.32 Mua |
8.37 Mua |
11.18 Mua |
10.89 Mua |
10.62 Mua |
10.22 Mua |
10.06 Mua |
| nt2 | 20.30 |
20.85 Bán |
21.45 Bán |
22.18 Bán |
22.78 Bán |
23.41 Bán |
20.76 Bán |
21.22 Bán |
21.52 Bán |
21.93 Bán |
22.09 Bán |
| ntb | 0.40 |
0.40 Bán |
0.44 Bán |
0.55 Bán |
0.57 Bán |
0.57 Bán |
0.42 Bán |
0.45 Bán |
0.47 Bán |
0.52 Bán |
0.55 Bán |
| ntc | 209.50 |
211.09 Bán |
213.60 Bán |
217.60 Bán |
211.46 Bán |
202.28 Mua |
210.39 Bán |
212.91 Bán |
214.13 Bán |
214.37 Bán |
213.96 Bán |
| ntf | 39.90 |
39.90 Bán |
39.90 Bán |
39.90 Bán |
34.21 Mua |
25.86 Mua |
39.88 Mua |
39.85 Mua |
39.73 Mua |
38.76 Mua |
38.04 Mua |
| nth | 61 |
56.90 Mua |
58.37 Mua |
58.99 Mua |
58.61 Mua |
55.00 Mua |
57.16 Mua |
57.85 Mua |
58.19 Mua |
58.41 Mua |
58.39 Mua |
| ntl | 26 |
26.67 Bán |
25.80 Mua |
23.99 Mua |
21.44 Mua |
17.21 Mua |
26.29 Bán |
25.81 Mua |
25.23 Mua |
24.13 Mua |
23.62 Mua |
| ntp | 57.30 |
56.68 Mua |
55.97 Mua |
54.04 Mua |
46.05 Mua |
40.43 Mua |
57.49 Bán |
56.29 Mua |
55.19 Mua |
52.86 Mua |
51.75 Mua |
| ntt | 6.70 |
7.27 Bán |
7.43 Bán |
8.19 Bán |
8.57 Bán |
7.64 Bán |
7.22 Bán |
7.46 Bán |
7.69 Bán |
7.99 Bán |
8.08 Bán |
| ntw | 15.80 |
15.63 Mua |
15.95 Bán |
16.04 Bán |
16.25 Bán |
16.69 Bán |
15.74 Mua |
15.85 Bán |
15.95 Bán |
16.06 Bán |
16.08 Bán |
| nue | 9.50 |
9.98 Bán |
9.76 Bán |
9.53 Bán |
9.18 Mua |
8.35 Mua |
9.75 Bán |
9.77 Bán |
9.70 Bán |
9.55 Bán |
9.49 Mua |
| nvb | 9.50 |
9.54 Bán |
9.77 Bán |
9.87 Bán |
9.95 Bán |
10.47 Bán |
9.52 Bán |
9.67 Bán |
9.73 Bán |
9.81 Bán |
9.84 Bán |
| nvl | 11.40 |
11.83 Bán |
12.59 Bán |
13.55 Bán |
14.84 Bán |
15.56 Bán |
11.76 Bán |
12.36 Bán |
12.76 Bán |
13.36 Bán |
13.61 Bán |
| nvp | 6.80 |
6.80 Bán |
6.80 Bán |
6.80 Bán |
6.80 Bán |
6.80 Bán |
6.78 Mua |
6.75 Mua |
6.73 Mua |
6.68 Mua |
6.65 Mua |
| nvt | 9.30 |
9.52 Bán |
9.93 Bán |
9.29 Mua |
8.64 Mua |
8.23 Mua |
9.38 Bán |
9.62 Bán |
9.60 Bán |
9.38 Bán |
9.24 Mua |
| nwt | 7.20 |
7.76 Bán |
7.88 Bán |
7.48 Bán |
6.34 Mua |
5.72 Mua |
7.63 Bán |
7.67 Bán |
7.57 Bán |
7.32 Bán |
7.18 Mua |
| nxt | 8.40 |
8.13 Mua |
8.34 Mua |
8.75 Bán |
11.16 Bán |
12.01 Bán |
8.10 Mua |
8.29 Mua |
8.49 Bán |
9.06 Bán |
9.31 Bán |
| ocb | 14.60 |
14.68 Bán |
14.61 Bán |
14.74 Bán |
14.57 Mua |
14.28 Mua |
14.69 Bán |
14.66 Bán |
14.66 Bán |
14.64 Bán |
14.64 Bán |
| och | 6.20 |
6.23 Bán |
6.29 Bán |
6.46 Bán |
6.54 Bán |
6.72 Bán |
6.22 Bán |
6.29 Bán |
6.34 Bán |
6.39 Bán |
6.42 Bán |
| ode | 43 |
43.06 Bán |
43.18 Bán |
43.34 Bán |
44.09 Bán |
43.97 Bán |
43.01 Bán |
43.13 Bán |
43.23 Bán |
43.44 Bán |
43.53 Bán |
| ogc | 5.30 |
5.63 Bán |
5.81 Bán |
6.14 Bán |
6.26 Bán |
6.75 Bán |
5.58 Bán |
5.75 Bán |
5.88 Bán |
6.04 Bán |
6.10 Bán |
| oil | 13.60 |
14.37 Bán |
14.07 Bán |
12.48 Mua |
11.16 Mua |
10.67 Mua |
14.11 Bán |
13.86 Bán |
13.46 Mua |
12.77 Mua |
12.52 Mua |
| one | 5.70 |
6.06 Bán |
6.37 Bán |
6.84 Bán |
6.45 Bán |
5.99 Bán |
5.98 Bán |
6.31 Bán |
6.48 Bán |
6.58 Bán |
6.57 Bán |
| onw | 3.50 |
3.50 Bán |
3.50 Bán |
3.50 Bán |
3.50 Mua |
3.44 Mua |
3.48 Mua |
3.45 Mua |
3.43 Mua |
3.42 Mua |
3.45 Mua |
| opc | 23.80 |
24.28 Bán |
24.12 Bán |
24.10 Bán |
23.40 Mua |
22.54 Mua |
24 Bán |
24.11 Bán |
24.10 Bán |
23.98 Bán |
23.89 Bán |
| ors | 13 |
12.96 Mua |
13.10 Bán |
13.66 Bán |
14.01 Bán |
13.57 Bán |
12.97 Mua |
13.11 Bán |
13.25 Bán |
13.45 Bán |
13.52 Bán |
| pac | 42.50 |
44.91 Bán |
48.25 Bán |
49.29 Bán |
40.64 Mua |
33.27 Mua |
44.89 Bán |
46.94 Bán |
47.46 Bán |
46.45 Bán |
45.61 Bán |
| pai | 14.70 |
14.70 Bán |
14.70 Bán |
13.89 Mua |
11.80 Mua |
10.55 Mua |
14.68 Mua |
14.56 Mua |
14.28 Mua |
13.64 Mua |
13.34 Mua |
| pan | 22.50 |
23.53 Bán |
23.97 Bán |
23.71 Bán |
23.23 Bán |
21.55 Mua |
23.28 Bán |
23.64 Bán |
23.69 Bán |
23.57 Bán |
23.47 Bán |
| pap | 29 |
27.37 Mua |
26.34 Mua |
23.29 Mua |
23.06 Mua |
19.09 Mua |
26.74 Mua |
26.37 Mua |
25.74 Mua |
24.74 Mua |
24.29 Mua |
| pas | 3.90 |
3.94 Bán |
4.05 Bán |
4.10 Bán |
4.07 Bán |
4.17 Bán |
3.93 Bán |
4.01 Bán |
4.05 Bán |
4.06 Bán |
4.08 Bán |
| pat | 88.40 |
90.74 Bán |
91.71 Bán |
93.02 Bán |
95.08 Bán |
92.05 Bán |
90.49 Bán |
91.40 Bán |
91.96 Bán |
92.70 Bán |
92.90 Bán |
| pbc | 8 |
8.30 Bán |
8.14 Bán |
7.87 Mua |
7.40 Mua |
8.17 Bán |
8.12 Bán |
8.14 Bán |
8.07 Bán |
7.93 Mua |
7.86 Mua |
| pbp | 14.30 |
14.53 Bán |
13.78 Mua |
13.10 Mua |
12.44 Mua |
11.93 Mua |
14.09 Mua |
13.88 Mua |
13.64 Mua |
13.26 Mua |
13.10 Mua |
| pbt | 9 |
8.90 Mua |
8.81 Mua |
8.82 Mua |
8.35 Mua |
8.14 Mua |
8.88 Mua |
8.81 Mua |
8.79 Mua |
8.69 Mua |
8.65 Mua |
| pc1 | 28.50 |
29.74 Bán |
30.03 Bán |
29.33 Bán |
28.42 Mua |
27.72 Mua |
29.36 Bán |
29.62 Bán |
29.54 Bán |
29.26 Bán |
29.13 Bán |
| pcc | 24.30 |
23.99 Mua |
23.40 Mua |
23.08 Mua |
21.62 Mua |
19.30 Mua |
23.30 Mua |
23.39 Mua |
23.26 Mua |
22.87 Mua |
22.64 Mua |
| pce | 19.90 |
20.06 Bán |
20.11 Bán |
19.68 Mua |
19.38 Mua |
19.48 Mua |
20 Bán |
20.01 Bán |
19.93 Bán |
19.78 Mua |
19.72 Mua |
| pcf | 5.10 |
5.33 Bán |
5.15 Bán |
5.42 Bán |
5.08 Mua |
5.27 Bán |
5.19 Bán |
5.24 Bán |
5.28 Bán |
5.27 Bán |
5.25 Bán |
| pcg | 5.90 |
5.81 Mua |
5.86 Mua |
6.13 Bán |
6.38 Bán |
6.57 Bán |
5.85 Mua |
5.90 Bán |
5.97 Bán |
6.07 Bán |
6.11 Bán |
| pch | 11 |
11.24 Bán |
10.89 Mua |
10.58 Mua |
9.87 Mua |
9.17 Mua |
11.01 Bán |
10.94 Mua |
10.81 Mua |
10.58 Mua |
10.45 Mua |
| pcm | 11.60 |
11.84 Bán |
11.97 Bán |
12.66 Bán |
12.75 Bán |
12.77 Bán |
11.76 Bán |
11.93 Bán |
12.09 Bán |
12.34 Bán |
12.41 Bán |
| pcn | 13.20 |
13.20 Bán |
13.18 Mua |
13.04 Mua |
12.54 Mua |
10.67 Mua |
13.18 Mua |
13.15 Mua |
13.12 Mua |
12.94 Mua |
12.84 Mua |
| pct | 10 |
10.16 Bán |
10.17 Bán |
10.31 Bán |
9.93 Mua |
8.61 Mua |
10.26 Bán |
10.22 Bán |
10.24 Bán |
10.15 Bán |
10.09 Bán |
| pdb | 9.70 |
9.97 Bán |
10.17 Bán |
9.87 Bán |
9.61 Mua |
9.18 Mua |
9.95 Bán |
10.01 Bán |
10 Bán |
9.90 Bán |
9.85 Bán |
| pdc | 5 |
5.07 Bán |
5.25 Bán |
5.34 Bán |
5.48 Bán |
5.53 Bán |
5.09 Bán |
5.17 Bán |
5.23 Bán |
5.30 Bán |
5.34 Bán |
| pdn | 116 |
116.76 Bán |
117.13 Bán |
117.17 Bán |
114.99 Mua |
107.79 Mua |
116.10 Bán |
116.66 Bán |
116.79 Bán |
116.41 Bán |
116.03 Bán |
| pdr | 20.20 |
20.78 Bán |
22.26 Bán |
24.07 Bán |
25.24 Bán |
24.72 Bán |
20.78 Bán |
21.84 Bán |
22.54 Bán |
23.44 Bán |
23.69 Bán |
| pdv | 15.80 |
15.90 Bán |
16.18 Bán |
15.44 Mua |
13.61 Mua |
12.22 Mua |
15.92 Bán |
15.93 Bán |
15.78 Mua |
15.25 Mua |
15 Mua |
| pec | 9 |
9 Bán |
9 Bán |
9 Bán |
8.63 Mua |
8.43 Mua |
8.98 Mua |
8.95 Mua |
8.93 Mua |
8.88 Mua |
8.85 Mua |
| peg | 7.60 |
7.40 Mua |
7.66 Bán |
7.57 Mua |
6.60 Mua |
5.67 Mua |
7.42 Mua |
7.54 Mua |
7.57 Mua |
7.40 Mua |
7.27 Mua |
| pen | 7.30 |
7.30 Bán |
7.29 Mua |
7.33 Bán |
7.38 Bán |
8.05 Bán |
7.28 Mua |
7.33 Bán |
7.34 Bán |
7.35 Bán |
7.42 Bán |
| peq | 40 |
40.35 Bán |
40.32 Bán |
39.53 Mua |
38.50 Mua |
37.94 Mua |
40.25 Bán |
40.21 Bán |
40.05 Bán |
39.63 Mua |
39.45 Mua |
| pet | 26 |
27.68 Bán |
27.91 Bán |
28.32 Bán |
27.42 Bán |
26.55 Bán |
27.17 Bán |
27.64 Bán |
27.78 Bán |
27.78 Bán |
27.72 Bán |
| pfl | 2.50 |
2.48 Mua |
2.51 Bán |
2.58 Bán |
2.62 Bán |
2.73 Bán |
2.49 Mua |
2.53 Bán |
2.55 Bán |
2.60 Bán |
2.63 Bán |
| pgb | 16.60 |
16.82 Bán |
17.11 Bán |
17.55 Bán |
18.19 Bán |
18.53 Bán |
16.78 Bán |
17.02 Bán |
17.20 Bán |
17.47 Bán |
17.60 Bán |
| pgc | 14.50 |
14.62 Bán |
14.60 Bán |
14.76 Bán |
14.16 Mua |
13.83 Mua |
14.60 Bán |
14.62 Bán |
14.61 Bán |
14.55 Bán |
14.46 Mua |
| pgd | 34.40 |
34.98 Bán |
34.93 Bán |
35.23 Bán |
36.06 Bán |
36.77 Bán |
34.77 Bán |
34.91 Bán |
35.04 Bán |
35.29 Bán |
35.42 Bán |
| pgi | 24.50 |
24.08 Mua |
23.98 Mua |
24.08 Mua |
24.18 Mua |
23.62 Mua |
24.21 Mua |
24.09 Mua |
24.08 Mua |
24.08 Mua |
24.03 Mua |
| pgn | 6.20 |
6.34 Bán |
6.38 Bán |
6.57 Bán |
6.65 Bán |
7.04 Bán |
6.33 Bán |
6.42 Bán |
6.48 Bán |
6.54 Bán |
6.59 Bán |
| pgs | 31.70 |
30.82 Mua |
31.33 Mua |
31.31 Mua |
30.29 Mua |
28.33 Mua |
31.41 Mua |
31.20 Mua |
31.16 Mua |
31.01 Mua |
30.87 Mua |
| pgt | 3.60 |
3.54 Mua |
3.58 Mua |
3.50 Mua |
3.63 Bán |
3.57 Mua |
3.55 Mua |
3.54 Mua |
3.53 Mua |
3.57 Mua |
3.55 Mua |
| pgv | 22.60 |
23.31 Bán |
23.91 Bán |
23.39 Bán |
22.29 Mua |
22.53 Mua |
23.25 Bán |
23.60 Bán |
23.61 Bán |
23.35 Bán |
23.20 Bán |
| phc | 6.20 |
6.37 Bán |
6.53 Bán |
6.68 Bán |
6.78 Bán |
6.89 Bán |
6.37 Bán |
6.49 Bán |
6.55 Bán |
6.66 Bán |
6.70 Bán |
| phh | 7.40 |
7.18 Mua |
6.39 Mua |
4.90 Mua |
3.57 Mua |
3.24 Mua |
7.21 Mua |
6.53 Mua |
6.01 Mua |
5.25 Mua |
4.98 Mua |
| phn | 80 |
75.92 Mua |
73.59 Mua |
72.32 Mua |
64.83 Mua |
55.49 Mua |
75.26 Mua |
74.11 Mua |
73.19 Mua |
71.15 Mua |
70.07 Mua |
| php | 26.60 |
27.17 Bán |
28.15 Bán |
26.55 Mua |
24.10 Mua |
22.68 Mua |
27.29 Bán |
27.64 Bán |
27.46 Bán |
26.65 Bán |
26.26 Mua |
| phr | 56.70 |
58.42 Bán |
60.12 Bán |
60.80 Bán |
60.20 Bán |
54.66 Mua |
58.16 Bán |
59.26 Bán |
59.74 Bán |
59.96 Bán |
59.82 Bán |
| phs | 12 |
11.95 Mua |
11.45 Mua |
12.91 Bán |
13.91 Bán |
14.20 Bán |
11.84 Mua |
11.91 Mua |
12.19 Bán |
12.70 Bán |
12.91 Bán |
| pia | 33.80 |
31.94 Mua |
30.67 Mua |
28.83 Mua |
27.84 Mua |
26.94 Mua |
32.55 Mua |
31.25 Mua |
30.48 Mua |
29.52 Mua |
29.20 Mua |
| pic | 27 |
26.80 Mua |
26.48 Mua |
21.84 Mua |
19.08 Mua |
16.59 Mua |
26.71 Mua |
25.80 Mua |
24.72 Mua |
22.93 Mua |
22.22 Mua |
| pid | 2.80 |
2.80 Bán |
2.80 Bán |
2.80 Bán |
2.66 Mua |
3.12 Bán |
2.78 Mua |
2.75 Mua |
2.73 Mua |
2.68 Mua |
2.65 Mua |
| pis | 11 |
11 Bán |
11 Bán |
10.31 Mua |
10.51 Mua |
10.15 Mua |
10.98 Mua |
10.90 Mua |
10.78 Mua |
10.62 Mua |
10.56 Mua |
| pit | 5.80 |
6.03 Bán |
6.05 Bán |
6.09 Bán |
6.28 Bán |
6.53 Bán |
6 Bán |
6.04 Bán |
6.06 Bán |
6.08 Bán |
6.11 Bán |
| piv | 3.90 |
3.77 Mua |
3.99 Bán |
4.20 Bán |
3.18 Mua |
2.38 Mua |
3.82 Mua |
3.97 Bán |
4.04 Bán |
3.90 Bán |
3.77 Mua |
| pjc | 25.80 |
25.70 Mua |
26.14 Bán |
27.05 Bán |
25.74 Mua |
23.56 Mua |
25.82 Bán |
26.22 Bán |
26.45 Bán |
26.48 Bán |
26.40 Bán |
| pjs | 22.70 |
22.70 Bán |
23.31 Bán |
23.48 Bán |
23.36 Bán |
25.16 Bán |
22.81 Bán |
23.10 Bán |
23.25 Bán |
23.35 Bán |
23.42 Bán |
| pjt | 11 |
11.49 Bán |
10.87 Mua |
10.19 Mua |
9.87 Mua |
9.70 Mua |
11.29 Bán |
10.98 Mua |
10.75 Mua |
10.41 Mua |
10.30 Mua |
| pla | 5 |
4.93 Mua |
4.94 Mua |
5.07 Bán |
5.19 Bán |
5.76 Bán |
4.91 Mua |
4.95 Mua |
4.99 Mua |
5.04 Bán |
5.08 Bán |
| plc | 25.80 |
26 Bán |
26.76 Bán |
27.80 Bán |
28.79 Bán |
29.40 Bán |
26.06 Bán |
26.54 Bán |
26.89 Bán |
27.43 Bán |
27.62 Bán |
| ple | 9.60 |
9.60 Bán |
9.60 Bán |
9.60 Bán |
9.60 Bán |
10.78 Bán |
9.62 Bán |
9.65 Bán |
9.67 Bán |
9.72 Bán |
9.75 Bán |
| plo | 2.90 |
3.07 Bán |
2.87 Mua |
2.97 Bán |
2.76 Mua |
2.80 Mua |
2.91 Bán |
2.92 Bán |
2.93 Bán |
2.88 Mua |
2.86 Mua |
| plp | 4.90 |
4.97 Bán |
5.04 Bán |
5.08 Bán |
4.97 Bán |
4.64 Mua |
4.97 Bán |
5.03 Bán |
5.03 Bán |
5.01 Bán |
4.97 Bán |
| plx | 46.50 |
46.71 Bán |
45.57 Mua |
42.89 Mua |
39.36 Mua |
36.38 Mua |
46.48 Mua |
45.56 Mua |
44.63 Mua |
43.06 Mua |
42.42 Mua |
| pmb | 10.90 |
10.85 Mua |
11.08 Bán |
10.73 Mua |
10.33 Mua |
10.16 Mua |
10.85 Mua |
10.92 Bán |
10.88 Mua |
10.75 Mua |
10.68 Mua |
| pmc | 96.50 |
93.29 Mua |
89.41 Mua |
87.24 Mua |
81.98 Mua |
77.61 Mua |
93.91 Mua |
91.19 Mua |
89.56 Mua |
87.24 Mua |
86.32 Mua |
| pmg | 8 |
8 Bán |
7.87 Mua |
7.98 Mua |
8.14 Bán |
8.53 Bán |
7.98 Mua |
7.95 Mua |
7.93 Mua |
7.98 Mua |
8.01 Bán |
| pmj | 20.70 |
20.70 Bán |
20.70 Bán |
19.97 Mua |
19.03 Mua |
19.42 Mua |
20.68 Mua |
20.56 Mua |
20.37 Mua |
20.03 Mua |
19.92 Mua |
| pmp | 14 |
13.74 Mua |
13.61 Mua |
13.69 Mua |
13.55 Mua |
12.92 Mua |
13.51 Mua |
13.64 Mua |
13.66 Mua |
13.66 Mua |
13.63 Mua |
| pms | 30.70 |
30.40 Mua |
30.28 Mua |
31.55 Bán |
29.89 Mua |
27.94 Mua |
30.45 Mua |
30.52 Mua |
30.63 Mua |
30.63 Mua |
30.53 Mua |
| pmt | 7.90 |
7.90 Bán |
7.78 Mua |
7.50 Mua |
7.51 Mua |
7.50 Mua |
7.88 Mua |
7.80 Mua |
7.71 Mua |
7.62 Mua |
7.57 Mua |
| pmw | 33.90 |
33.90 Bán |
33.17 Mua |
32.29 Mua |
31.01 Mua |
29.51 Mua |
33.79 Mua |
33.39 Mua |
33.03 Mua |
32.45 Mua |
32.21 Mua |
| pnc | 9.90 |
9.79 Mua |
9.75 Mua |
9.45 Mua |
9.13 Mua |
9.07 Mua |
9.83 Mua |
9.75 Mua |
9.67 Mua |
9.53 Mua |
9.45 Mua |
| pnd | 6.90 |
6.72 Mua |
6.81 Mua |
6.83 Mua |
6.86 Mua |
6.67 Mua |
6.77 Mua |
6.77 Mua |
6.77 Mua |
6.76 Mua |
6.75 Mua |
| png | 17.60 |
17.60 Bán |
17.60 Bán |
17.60 Bán |
18.43 Bán |
18.16 Bán |
17.62 Bán |
17.65 Bán |
17.67 Bán |
17.82 Bán |
17.90 Bán |
| pnj | 94.80 |
95.62 Bán |
95.85 Bán |
95.79 Bán |
96.42 Bán |
89.34 Mua |
95.50 Bán |
95.76 Bán |
95.84 Bán |
95.80 Bán |
95.66 Bán |
| pnp | 18.50 |
21.08 Bán |
20.86 Bán |
20.12 Bán |
19.45 Bán |
18.36 Mua |
20.27 Bán |
20.56 Bán |
20.49 Bán |
20.21 Bán |
20.09 Bán |
| pnt | 7 |
7 Bán |
7 Bán |
7.20 Bán |
7.24 Bán |
7.36 Bán |
7.02 Bán |
7.05 Bán |
7.07 Bán |
7.12 Bán |
7.15 Bán |
| pob | 50.60 |
50.60 Bán |
50.60 Bán |
50.60 Bán |
50.60 Bán |
50.60 Bán |
50.58 Mua |
50.55 Mua |
50.53 Mua |
50.48 Mua |
50.45 Mua |
| pom | 2.82 |
2.77 Mua |
3.06 Bán |
4.33 Bán |
4.77 Bán |
5.38 Bán |
2.86 Bán |
3.17 Bán |
3.47 Bán |
3.93 Bán |
4.08 Bán |
| pos | 22.90 |
22.77 Mua |
23.23 Bán |
21.94 Mua |
18.54 Mua |
15.51 Mua |
22.78 Mua |
22.98 Bán |
22.76 Mua |
21.79 Mua |
21.29 Mua |
| pot | 19 |
18 Mua |
18.31 Mua |
18.26 Mua |
18.34 Mua |
17.60 Mua |
18.15 Mua |
18.22 Mua |
18.25 Mua |
18.27 Mua |
18.25 Mua |
| pov | 8.50 |
8.48 Mua |
8.50 Bán |
8.45 Mua |
8.39 Mua |
8.39 Mua |
8.48 Mua |
8.47 Mua |
8.46 Mua |
8.45 Mua |
8.43 Mua |
| pow | 13.20 |
13.76 Bán |
14.35 Bán |
13.88 Bán |
12.57 Mua |
12.00 Mua |
13.68 Bán |
14.02 Bán |
14.02 Bán |
13.72 Bán |
13.59 Bán |
| ppc | 13.70 |
14.30 Bán |
14.93 Bán |
15.53 Bán |
14.80 Bán |
13.71 Bán |
14.23 Bán |
14.71 Bán |
14.96 Bán |
15.07 Bán |
15.04 Bán |
| ppe | 12 |
11.72 Mua |
12.40 Bán |
12.60 Bán |
12.81 Bán |
12.21 Bán |
12.02 Bán |
12.20 Bán |
12.33 Bán |
12.48 Bán |
12.50 Bán |
| pph | 30.10 |
30.73 Bán |
30.53 Bán |
28.97 Mua |
27.33 Mua |
25.42 Mua |
30.42 Bán |
30.25 Bán |
29.88 Mua |
29.12 Mua |
28.83 Mua |
| ppi | 0.40 |
0.40 Bán |
0.44 Bán |
0.56 Bán |
0.58 Bán |
0.61 Bán |
0.42 Bán |
0.45 Bán |
0.48 Bán |
0.52 Bán |
0.55 Bán |
| ppp | 16.10 |
16.46 Bán |
16.55 Bán |
16.95 Bán |
17.11 Bán |
15.34 Mua |
16.50 Bán |
16.62 Bán |
16.73 Bán |
16.83 Bán |
16.79 Bán |
| pps | 12 |
11.78 Mua |
11.91 Mua |
11.68 Mua |
11.17 Mua |
10.91 Mua |
11.85 Mua |
11.86 Mua |
11.82 Mua |
11.65 Mua |
11.60 Mua |
| ppt | 11.80 |
10.95 Mua |
10.72 Mua |
10.55 Mua |
10.60 Mua |
11.76 Mua |
11.13 Mua |
10.86 Mua |
10.75 Mua |
10.69 Mua |
10.69 Mua |
| ppy | 9.40 |
9.14 Mua |
9.01 Mua |
9.12 Mua |
8.98 Mua |
8.70 Mua |
9.27 Mua |
9.16 Mua |
9.13 Mua |
9.07 Mua |
9.05 Mua |
| pqn | 4 |
4 Bán |
4 Bán |
4 Bán |
4 Bán |
4 Bán |
3.98 Mua |
3.95 Mua |
3.93 Mua |
3.92 Mua |
3.93 Mua |
| prc | 21.10 |
20.69 Mua |
21.00 Mua |
20.22 Mua |
21.54 Bán |
21.39 Bán |
20.51 Mua |
20.60 Mua |
20.55 Mua |
20.64 Mua |
20.74 Mua |
| pre | 19 |
18.97 Mua |
18.98 Mua |
19.09 Bán |
18.71 Mua |
18.15 Mua |
18.98 Mua |
19.02 Bán |
19.01 Bán |
18.92 Mua |
18.88 Mua |
| pro | 4.80 |
4.75 Mua |
4.76 Mua |
4.86 Bán |
4.72 Mua |
5.91 Bán |
4.78 Mua |
4.79 Mua |
4.81 Bán |
4.83 Bán |
4.81 Bán |
| prt | 10.80 |
10.96 Bán |
11.15 Bán |
11.21 Bán |
11.16 Bán |
11.19 Bán |
10.99 Bán |
11.09 Bán |
11.13 Bán |
11.15 Bán |
11.14 Bán |
| psb | 7.30 |
7.65 Bán |
8.33 Bán |
7.33 Bán |
6.50 Mua |
6.34 Mua |
7.75 Bán |
7.91 Bán |
7.83 Bán |
7.51 Bán |
7.36 Bán |
| psc | 10.40 |
10.88 Bán |
11.09 Bán |
11.19 Bán |
10.93 Bán |
11.01 Bán |
10.75 Bán |
10.94 Bán |
11.02 Bán |
11.04 Bán |
11.07 Bán |
| psd | 13 |
13.25 Bán |
13.31 Bán |
13.43 Bán |
13.51 Bán |
13.03 Bán |
13.17 Bán |
13.24 Bán |
13.29 Bán |
13.34 Bán |
13.33 Bán |
| pse | 10.70 |
10.99 Bán |
10.99 Bán |
10.76 Bán |
10.55 Mua |
10.49 Mua |
10.90 Bán |
10.94 Bán |
10.90 Bán |
10.82 Bán |
10.77 Bán |
| psg | 0.50 |
0.50 Bán |
0.59 Bán |
0.86 Bán |
0.94 Bán |
0.99 Bán |
0.52 Bán |
0.60 Bán |
0.69 Bán |
0.80 Bán |
0.83 Bán |
| psh | 5.70 |
6.03 Bán |
6.19 Bán |
6.43 Bán |
6.40 Bán |
7.92 Bán |
5.91 Bán |
6.09 Bán |
6.16 Bán |
6.25 Bán |
6.32 Bán |
| psi | 7.60 |
7.73 Bán |
7.88 Bán |
8.07 Bán |
8.31 Bán |
8.56 Bán |
7.70 Bán |
7.83 Bán |
7.90 Bán |
8 Bán |
8.03 Bán |
| psl | 13 |
12.95 Mua |
13.09 Bán |
13.48 Bán |
12.87 Mua |
12.41 Mua |
12.94 Mua |
13.07 Bán |
13.13 Bán |
13.15 Bán |
13.12 Bán |
| psn | 9.60 |
9.60 Bán |
9.92 Bán |
10.37 Bán |
10.48 Bán |
10.60 Bán |
9.66 Bán |
9.88 Bán |
10.04 Bán |
10.21 Bán |
10.28 Bán |
| psp | 9.90 |
10.26 Bán |
10.42 Bán |
10.26 Bán |
9.70 Mua |
8.27 Mua |
10.25 Bán |
10.33 Bán |
10.33 Bán |
10.16 Bán |
10.06 Bán |
| psw | 8.30 |
8.68 Bán |
9.01 Bán |
8.69 Bán |
8.29 Mua |
8.35 Bán |
8.60 Bán |
8.79 Bán |
8.80 Bán |
8.69 Bán |
8.63 Bán |
| ptb | 68.60 |
70.32 Bán |
70.72 Bán |
71.18 Bán |
67.54 Mua |
61.43 Mua |
69.68 Bán |
70.42 Bán |
70.59 Bán |
70.05 Bán |
69.58 Bán |
| ptc | 5.40 |
5.58 Bán |
5.55 Bán |
5.63 Bán |
5.72 Bán |
5.79 Bán |
5.53 Bán |
5.55 Bán |
5.58 Bán |
5.62 Bán |
5.65 Bán |
| ptd | 7.70 |
7.93 Bán |
8.00 Bán |
7.24 Mua |
6.74 Mua |
5.76 Mua |
7.86 Bán |
7.79 Bán |
7.65 Mua |
7.38 Mua |
7.29 Mua |
| pte | 3.40 |
3.40 Bán |
3.36 Mua |
2.88 Mua |
2.53 Mua |
2.58 Mua |
3.38 Mua |
3.31 Mua |
3.20 Mua |
3 Mua |
2.91 Mua |
| ptg | 0.50 |
0.50 Bán |
0.50 Bán |
0.50 Bán |
0.49 Mua |
0.42 Mua |
0.48 Mua |
0.45 Mua |
0.43 Mua |
0.38 Mua |
0.35 Mua |
| pth | 20.30 |
20.30 Bán |
19.55 Mua |
18.57 Mua |
18.28 Mua |
16.95 Mua |
20.14 Mua |
19.70 Mua |
19.35 Mua |
18.95 Mua |
18.83 Mua |
| pti | 29.70 |
30.64 Bán |
31.37 Bán |
32.53 Bán |
33.33 Bán |
36.11 Bán |
30.59 Bán |
31.21 Bán |
31.65 Bán |
32.21 Bán |
32.47 Bán |
| ptl | 3.50 |
3.66 Bán |
3.76 Bán |
3.83 Bán |
3.89 Bán |
4.00 Bán |
3.61 Bán |
3.72 Bán |
3.77 Bán |
3.84 Bán |
3.89 Bán |
| pto | 16.50 |
16.32 Mua |
16.63 Bán |
16.97 Bán |
17.20 Bán |
17.47 Bán |
16.39 Mua |
16.58 Bán |
16.73 Bán |
16.90 Bán |
16.94 Bán |
| ptp | 10.30 |
10.30 Bán |
10.54 Bán |
11.00 Bán |
11.04 Bán |
10.38 Bán |
10.36 Bán |
10.52 Bán |
10.66 Bán |
10.81 Bán |
10.86 Bán |
| pts | 9.30 |
9.39 Bán |
9.45 Bán |
8.99 Mua |
8.51 Mua |
8.46 Mua |
9.36 Bán |
9.37 Bán |
9.27 Mua |
9.07 Mua |
8.98 Mua |
| ptt | 8.60 |
8.60 Bán |
8.30 Mua |
8.09 Mua |
7.95 Mua |
8.25 Mua |
8.53 Mua |
8.38 Mua |
8.28 Mua |
8.17 Mua |
8.18 Mua |
| ptv | 4.30 |
4.37 Bán |
4.46 Bán |
4.41 Bán |
4.40 Bán |
4.40 Bán |
4.36 Bán |
4.42 Bán |
4.42 Bán |
4.42 Bán |
4.43 Bán |
| ptx | 4.20 |
3.56 Mua |
2.64 Mua |
1.56 Mua |
1.07 Mua |
0.79 Mua |
3.64 Mua |
2.93 Mua |
2.46 Mua |
1.93 Mua |
1.73 Mua |
| pv2 | 2.70 |
2.84 Bán |
2.91 Bán |
2.91 Bán |
2.93 Bán |
2.84 Bán |
2.78 Bán |
2.84 Bán |
2.87 Bán |
2.88 Bán |
2.87 Bán |
| pva | 0.50 |
0.50 Bán |
0.51 Bán |
0.55 Bán |
0.55 Bán |
0.58 Bán |
0.52 Bán |
0.55 Bán |
0.53 Bán |
0.55 Bán |
0.58 Bán |
| pvb | 28.40 |
29.21 Bán |
29.43 Bán |
29.88 Bán |
27.23 Mua |
23.97 Mua |
28.97 Bán |
29.25 Bán |
29.28 Bán |
28.96 Bán |
28.64 Bán |
| pvc | 13.80 |
14.19 Bán |
14.74 Bán |
15.45 Bán |
15.19 Bán |
14.85 Bán |
14.14 Bán |
14.55 Bán |
14.79 Bán |
15.03 Bán |
15.05 Bán |
| pvd | 27.60 |
28.30 Bán |
29.14 Bán |
30.58 Bán |
31.10 Bán |
29.40 Bán |
28.26 Bán |
28.93 Bán |
29.39 Bán |
29.95 Bán |
30.08 Bán |
| pve | 2 |
2.05 Bán |
2.05 Bán |
1.99 Mua |
1.91 Mua |
2.23 Bán |
2.04 Bán |
2.05 Bán |
2.03 Bán |
1.98 Mua |
1.97 Mua |
| pvg | 7 |
7.15 Bán |
7.38 Bán |
7.83 Bán |
7.97 Bán |
8.13 Bán |
7.17 Bán |
7.35 Bán |
7.49 Bán |
7.66 Bán |
7.72 Bán |
| pvh | 0.70 |
0.76 Bán |
0.78 Bán |
0.98 Bán |
1.08 Bán |
1.29 Bán |
0.76 Bán |
0.81 Bán |
0.86 Bán |
0.93 Bán |
0.98 Bán |
| pvi | 53.70 |
54.46 Bán |
55.75 Bán |
56.89 Bán |
52.79 Mua |
49.04 Mua |
54.23 Bán |
55.28 Bán |
55.63 Bán |
55.31 Bán |
54.93 Bán |
| pvl | 4.80 |
4.07 Mua |
3.95 Mua |
3.38 Mua |
3.04 Mua |
2.69 Mua |
4.17 Mua |
3.94 Mua |
3.76 Mua |
3.50 Mua |
3.45 Mua |
| pvm | 15.70 |
15.83 Bán |
15.93 Bán |
15.96 Bán |
15.42 Mua |
14.24 Mua |
15.81 Bán |
15.89 Bán |
15.89 Bán |
15.80 Bán |
15.74 Bán |
| pvo | 7.20 |
7.43 Bán |
7.49 Bán |
7.30 Bán |
6.47 Mua |
5.96 Mua |
7.37 Bán |
7.42 Bán |
7.37 Bán |
7.14 Mua |
7.05 Mua |
| pvp | 17.10 |
15.89 Mua |
15.25 Mua |
14.46 Mua |
14.20 Mua |
14.13 Mua |
16.13 Mua |
15.51 Mua |
15.15 Mua |
14.78 Mua |
14.65 Mua |
| pvr | 1 |
1 Bán |
1.01 Bán |
1.01 Bán |
1.03 Bán |
1.04 Bán |
1.02 Bán |
1.05 Bán |
1.03 Bán |
1.03 Bán |
1.05 Bán |
| pvs | 41 |
41.75 Bán |
42.22 Bán |
43.12 Bán |
41.62 Bán |
39.49 Mua |
41.66 Bán |
42.04 Bán |
42.26 Bán |
42.30 Bán |
42.20 Bán |
| pvt | 27.60 |
28.61 Bán |
29.37 Bán |
29.81 Bán |
27.94 Bán |
25.91 Mua |
28.44 Bán |
28.97 Bán |
29.16 Bán |
29.06 Bán |
28.88 Bán |
| pvv | 1.40 |
1.45 Bán |
1.48 Bán |
1.49 Bán |
1.54 Bán |
2.15 Bán |
1.46 Bán |
1.50 Bán |
1.48 Bán |
1.52 Bán |
1.55 Bán |
| pvx | 2.30 |
2.32 Bán |
2.23 Mua |
2.23 Mua |
2.17 Mua |
2.27 Mua |
2.27 Mua |
2.25 Mua |
2.23 Mua |
2.27 Mua |
2.25 Mua |
| pvy | 2.40 |
2.46 Bán |
2.49 Bán |
2.49 Bán |
2.60 Bán |
2.33 Mua |
2.46 Bán |
2.45 Bán |
2.47 Bán |
2.52 Bán |
2.55 Bán |
| pwa | 3.60 |
3.65 Bán |
3.75 Bán |
3.67 Bán |
3.62 Bán |
3.77 Bán |
3.63 Bán |
3.70 Bán |
3.69 Bán |
3.68 Bán |
3.65 Bán |
| pws | 9.50 |
11.25 Bán |
11.58 Bán |
11.16 Bán |
11.15 Bán |
10.22 Bán |
10.80 Bán |
11.18 Bán |
11.23 Bán |
11.20 Bán |
11.14 Bán |
| px1 | 10 |
10 Bán |
10 Bán |
10 Bán |
10 Bán |
10 Bán |
9.98 Mua |
9.95 Mua |
9.93 Mua |
10.12 Bán |
10.15 Bán |
| pxa | 1.20 |
1.19 Mua |
1.17 Mua |
1.16 Mua |
1.15 Mua |
1.15 Mua |
1.17 Mua |
1.15 Mua |
1.14 Mua |
1.13 Mua |
1.15 Mua |
| pxc | 0.50 |
0.50 Bán |
0.50 Bán |
0.50 Bán |
0.50 Bán |
0.50 Bán |
0.48 Mua |
0.45 Mua |
0.43 Mua |
0.39 Mua |
0.39 Mua |
| pxi | 2.60 |
2.62 Bán |
2.67 Bán |
2.80 Bán |
2.87 Bán |
2.84 Bán |
2.62 Bán |
2.67 Bán |
2.69 Bán |
2.74 Bán |
2.77 Bán |
| pxl | 13.40 |
13.85 Bán |
14.51 Bán |
14.65 Bán |
14.17 Bán |
11.63 Mua |
13.86 Bán |
14.21 Bán |
14.35 Bán |
14.35 Bán |
14.25 Bán |
| pxm | 0.60 |
0.64 Bán |
0.65 Bán |
0.60 Bán |
0.58 Mua |
0.59 Mua |
0.62 Bán |
0.64 Bán |
0.63 Bán |
0.58 Mua |
0.61 Bán |
| pxs | 3.10 |
3.13 Bán |
3.16 Bán |
3.16 Bán |
3.57 Bán |
4.10 Bán |
3.11 Bán |
3.14 Bán |
3.16 Bán |
3.25 Bán |
3.29 Bán |
| pxt | 3.50 |
3.58 Bán |
3.65 Bán |
3.83 Bán |
3.92 Bán |
3.82 Bán |
3.57 Bán |
3.64 Bán |
3.70 Bán |
3.74 Bán |
3.77 Bán |
| qbs | 1.38 |
1.43 Bán |
1.43 Bán |
1.85 Bán |
2.07 Bán |
2.35 Bán |
1.41 Bán |
1.51 Bán |
1.60 Bán |
1.75 Bán |
1.82 Bán |
| qcc | 11.90 |
11.34 Mua |
10.87 Mua |
10.39 Mua |
9.49 Mua |
9.39 Mua |
11.68 Mua |
11.14 Mua |
10.86 Mua |
10.47 Mua |
10.33 Mua |
| qcg | 7.30 |
8.82 Bán |
10.67 Bán |
13.22 Bán |
13.24 Bán |
11.76 Bán |
8.54 Bán |
10.10 Bán |
11.07 Bán |
12.06 Bán |
12.28 Bán |
| qhd | 37.90 |
37.90 Bán |
37.90 Bán |
37.90 Bán |
37.32 Mua |
36.40 Mua |
37.88 Mua |
37.85 Mua |
37.83 Mua |
37.78 Mua |
37.67 Mua |
| qhw | 36.20 |
35.87 Mua |
35.85 Mua |
36.43 Bán |
35.84 Mua |
31.91 Mua |
35.83 Mua |
35.92 Mua |
36.01 Mua |
35.96 Mua |
35.83 Mua |
| qlt | 9.70 |
9.70 Bán |
9.70 Bán |
9.70 Bán |
9.70 Bán |
9.84 Bán |
9.72 Bán |
9.75 Bán |
9.77 Bán |
9.82 Bán |
9.85 Bán |
| qnc | 6.70 |
6.88 Bán |
6.86 Bán |
6.86 Bán |
6.97 Bán |
7.38 Bán |
6.90 Bán |
6.88 Bán |
6.89 Bán |
6.90 Bán |
6.93 Bán |
| qns | 48.60 |
49.01 Bán |
49.31 Bán |
49.47 Bán |
48.26 Mua |
46.10 Mua |
48.92 Bán |
49.11 Bán |
49.16 Bán |
49.01 Bán |
48.87 Bán |
| qnt | 6.60 |
6.30 Mua |
5.90 Mua |
6.65 Bán |
6.40 Mua |
9.49 Bán |
6.35 Mua |
6.23 Mua |
6.27 Mua |
6.42 Mua |
6.51 Mua |
| qnu | 9.60 |
9.60 Bán |
9.60 Bán |
9.60 Bán |
9.60 Bán |
9.60 Bán |
9.62 Bán |
9.65 Bán |
9.67 Bán |
9.72 Bán |
9.75 Bán |
| qnw | 10.40 |
10.76 Bán |
10.01 Mua |
9.56 Mua |
8.62 Mua |
8.03 Mua |
10.53 Bán |
10.21 Mua |
9.95 Mua |
9.57 Mua |
9.39 Mua |
| qph | 30.30 |
28.85 Mua |
28.97 Mua |
28.80 Mua |
27.77 Mua |
26.72 Mua |
29.02 Mua |
28.98 Mua |
28.92 Mua |
28.66 Mua |
28.55 Mua |
| qsp | 27 |
26.29 Mua |
26.19 Mua |
25.05 Mua |
23.83 Mua |
21.73 Mua |
26.38 Mua |
26.08 Mua |
25.75 Mua |
25.18 Mua |
24.90 Mua |
| qst | 20.20 |
20.20 Bán |
20.20 Bán |
20.20 Bán |
19.19 Mua |
16.99 Mua |
20.18 Mua |
20.15 Mua |
20.13 Mua |
19.95 Mua |
19.80 Mua |
| qtc | 13.20 |
13.05 Mua |
12.95 Mua |
12.76 Mua |
12.65 Mua |
12.44 Mua |
13.04 Mua |
12.93 Mua |
12.87 Mua |
12.83 Mua |
12.81 Mua |
| qtp | 15.20 |
15.53 Bán |
16.04 Bán |
16.58 Bán |
16.14 Bán |
15.13 Mua |
15.52 Bán |
15.89 Bán |
16.10 Bán |
16.24 Bán |
16.22 Bán |
| ral | 151.50 |
149.95 Mua |
148.68 Mua |
139.99 Mua |
133.78 Mua |
121.59 Mua |
150.07 Mua |
148.10 Mua |
145.92 Mua |
142.10 Mua |
140.44 Mua |
| rat | 15 |
15 Bán |
15 Bán |
15.09 Bán |
15.30 Bán |
15.11 Bán |
15.02 Bán |
15.05 Bán |
15.07 Bán |
15.12 Bán |
15.15 Bán |
| rbc | 6.60 |
6.30 Mua |
5.73 Mua |
6.50 Mua |
6.11 Mua |
7.34 Bán |
6.18 Mua |
6.11 Mua |
6.15 Mua |
6.21 Mua |
6.21 Mua |
| rcc | 16.50 |
16.50 Bán |
16.68 Bán |
16.69 Bán |
16.28 Mua |
16.28 Mua |
16.56 Bán |
16.64 Bán |
16.66 Bán |
16.59 Bán |
16.54 Bán |
| rcd | 1.50 |
1.60 Bán |
1.75 Bán |
1.81 Bán |
1.96 Bán |
2.02 Bán |
1.63 Bán |
1.69 Bán |
1.72 Bán |
1.82 Bán |
1.85 Bán |
| rcl | 12.70 |
12.61 Mua |
12.77 Bán |
12.70 Bán |
12.43 Mua |
12.60 Mua |
12.68 Mua |
12.74 Bán |
12.76 Bán |
12.68 Mua |
12.64 Mua |
| rdp | 3 |
3.48 Bán |
4.16 Bán |
4.88 Bán |
5.60 Bán |
7.48 Bán |
3.40 Bán |
3.94 Bán |
4.27 Bán |
4.69 Bán |
4.88 Bán |
| ree | 69 |
70.77 Bán |
68.94 Mua |
65.05 Mua |
59.79 Mua |
54.54 Mua |
70.01 Bán |
68.89 Mua |
67.61 Mua |
65.29 Mua |
64.33 Mua |
| rgc | 3.50 |
3.50 Bán |
3.50 Mua |
3.97 Bán |
4.50 Bán |
6.30 Bán |
3.52 Bán |
3.55 Bán |
3.67 Bán |
3.94 Bán |
4.08 Bán |
| ric | 3.90 |
3.98 Bán |
4.06 Bán |
4.14 Bán |
4.19 Bán |
4.27 Bán |
3.97 Bán |
4.03 Bán |
4.09 Bán |
4.16 Bán |
4.18 Bán |
| rtb | 25.10 |
25.65 Bán |
25.79 Bán |
25.44 Bán |
23.62 Mua |
21.06 Mua |
25.40 Bán |
25.57 Bán |
25.52 Bán |
25.10 Bán |
24.84 Mua |
| s12 | 2.50 |
2.50 Bán |
2.50 Bán |
2.50 Bán |
2.29 Mua |
3.00 Bán |
2.48 Mua |
2.45 Mua |
2.43 Mua |
2.38 Mua |
2.35 Mua |
| s27 | 0.70 |
0.70 Bán |
0.73 Bán |
0.82 Bán |
0.78 Bán |
1.08 Bán |
0.72 Bán |
0.75 Bán |
0.77 Bán |
0.79 Bán |
0.85 Bán |
| s4a | 42.80 |
40.62 Mua |
41.21 Mua |
41.13 Mua |
39.73 Mua |
35.68 Mua |
41.47 Mua |
41.29 Mua |
41.24 Mua |
40.90 Mua |
40.65 Mua |
| s55 | 55.80 |
55.62 Mua |
54.80 Mua |
51.71 Mua |
49.16 Mua |
47.88 Mua |
55.51 Mua |
54.67 Mua |
53.78 Mua |
52.33 Mua |
51.80 Mua |
| s72 | 6.30 |
5.57 Mua |
4.69 Mua |
4.01 Mua |
3.90 Mua |
4.07 Mua |
5.80 Mua |
5.08 Mua |
4.70 Mua |
4.33 Mua |
4.22 Mua |
| s74 | 14.90 |
14.90 Bán |
14.51 Mua |
13.22 Mua |
11.07 Mua |
10.66 Mua |
14.83 Mua |
14.48 Mua |
14.05 Mua |
13.22 Mua |
12.90 Mua |
| s96 | 0.40 |
0.40 Bán |
0.44 Bán |
0.55 Bán |
0.59 Bán |
0.61 Bán |
0.42 Bán |
0.45 Bán |
0.47 Bán |
0.52 Bán |
0.55 Bán |
| s99 | 9.70 |
10.34 Bán |
10.77 Bán |
11.37 Bán |
11.69 Bán |
10.43 Bán |
10.17 Bán |
10.59 Bán |
10.82 Bán |
11.08 Bán |
11.15 Bán |
| sab | 54.60 |
54.91 Bán |
56.31 Bán |
58.41 Bán |
56.66 Bán |
58.04 Bán |
55.13 Bán |
56.10 Bán |
56.71 Bán |
57.12 Bán |
57.21 Bán |
| sac | 25.40 |
25.63 Bán |
26.21 Bán |
24.46 Mua |
17.52 Mua |
13.18 Mua |
25.50 Bán |
25.70 Bán |
25.22 Mua |
23.46 Mua |
22.57 Mua |
| saf | 49.50 |
49.50 Bán |
50.89 Bán |
51.02 Bán |
52.90 Bán |
51.15 Bán |
49.96 Bán |
50.59 Bán |
50.90 Bán |
51.32 Bán |
51.43 Bán |
| sal | 1.90 |
1.90 Bán |
1.90 Bán |
2.05 Bán |
2.81 Bán |
5.40 Bán |
1.92 Bán |
1.95 Bán |
1.97 Bán |
2.21 Bán |
2.34 Bán |
| sam | 6.40 |
6.62 Bán |
6.80 Bán |
7.12 Bán |
6.83 Bán |
6.63 Bán |
6.60 Bán |
6.76 Bán |
6.86 Bán |
6.91 Bán |
6.91 Bán |
| sap | 12.30 |
13.59 Bán |
14.37 Bán |
14.54 Bán |
24.04 Bán |
35.10 Bán |
13.22 Bán |
14.13 Bán |
14.74 Bán |
16.59 Bán |
17.77 Bán |
| sas | 32.70 |
32.82 Bán |
34.36 Bán |
33.04 Bán |
29.50 Mua |
27.03 Mua |
33.11 Bán |
33.80 Bán |
33.78 Bán |
32.89 Bán |
32.40 Mua |
| sav | 21.40 |
22.53 Bán |
22.21 Bán |
18.66 Mua |
15.86 Mua |
14.22 Mua |
22.30 Bán |
21.69 Bán |
20.82 Mua |
19.31 Mua |
18.72 Mua |
| sb1 | 6.50 |
6.50 Bán |
6.42 Mua |
6.48 Mua |
6.62 Bán |
6.92 Bán |
6.48 Mua |
6.45 Mua |
6.43 Mua |
6.48 Mua |
6.54 Bán |
| sba | 32.10 |
32.51 Bán |
32.67 Bán |
32.48 Bán |
31.31 Mua |
27.90 Mua |
32.42 Bán |
32.57 Bán |
32.53 Bán |
32.20 Bán |
31.98 Mua |
| sbd | 8.10 |
8.44 Bán |
9.37 Bán |
10.29 Bán |
8.91 Bán |
8.31 Bán |
8.49 Bán |
9.12 Bán |
9.44 Bán |
9.55 Bán |
9.50 Bán |
| sbh | 59.90 |
60.67 Bán |
60.52 Bán |
59.83 Mua |
60.38 Bán |
55.36 Mua |
60.40 Bán |
60.35 Bán |
60.24 Bán |
60.10 Bán |
59.99 Bán |
| sbl | 8 |
7.90 Mua |
7.59 Mua |
7.39 Mua |
7.21 Mua |
7.42 Mua |
7.89 Mua |
7.69 Mua |
7.57 Mua |
7.45 Mua |
7.43 Mua |
| sbm | 34.60 |
34.60 Bán |
34.60 Bán |
32.84 Mua |
31.90 Mua |
29.98 Mua |
34.55 Mua |
34.21 Mua |
33.81 Mua |
33.13 Mua |
32.85 Mua |
| sbr | 9.50 |
9.22 Mua |
9.44 Mua |
9.12 Mua |
8.49 Mua |
8.09 Mua |
9.33 Mua |
9.35 Mua |
9.29 Mua |
9.11 Mua |
9.02 Mua |
| sbs | 6 |
6.16 Bán |
6.32 Bán |
6.58 Bán |
6.95 Bán |
7.12 Bán |
6.12 Bán |
6.27 Bán |
6.37 Bán |
6.53 Bán |
6.60 Bán |
| sbt | 13 |
12.95 Mua |
12.59 Mua |
12.20 Mua |
12.11 Mua |
12.89 Mua |
12.90 Mua |
12.66 Mua |
12.49 Mua |
12.33 Mua |
12.31 Mua |
| sbv | 10.90 |
11 Bán |
10.83 Mua |
10.69 Mua |
10.80 Mua |
10.41 Mua |
10.92 Bán |
10.85 Mua |
10.82 Mua |
10.78 Mua |
10.75 Mua |
| sc5 | 17.80 |
18.29 Bán |
18.58 Bán |
19.47 Bán |
19.74 Bán |
19.37 Bán |
18.27 Bán |
18.53 Bán |
18.76 Bán |
19.09 Bán |
19.20 Bán |
| scc | 1.60 |
1.68 Bán |
1.76 Bán |
1.86 Bán |
2.23 Bán |
2.40 Bán |
1.66 Bán |
1.73 Bán |
1.79 Bán |
1.92 Bán |
1.99 Bán |
| scd | 11.70 |
11.78 Bán |
12.12 Bán |
13.35 Bán |
14.20 Bán |
15.18 Bán |
11.86 Bán |
12.18 Bán |
12.52 Bán |
13.07 Bán |
13.29 Bán |
| scg | 64.90 |
65.03 Bán |
65.21 Bán |
65.33 Bán |
65.50 Bán |
65.45 Bán |
64.97 Bán |
65.12 Bán |
65.21 Bán |
65.31 Bán |
65.34 Bán |
| sci | 11.30 |
11.58 Bán |
12.03 Bán |
12.64 Bán |
12.96 Bán |
12.86 Bán |
11.56 Bán |
11.89 Bán |
12.12 Bán |
12.41 Bán |
12.50 Bán |
| scj | 3.80 |
3.80 Bán |
3.83 Bán |
3.88 Bán |
3.93 Bán |
4.02 Bán |
3.80 Bán |
3.84 Bán |
3.86 Bán |
3.91 Bán |
3.94 Bán |
| scl | 27 |
29.13 Bán |
31.59 Bán |
34.89 Bán |
35.16 Bán |
27.68 Bán |
28.47 Bán |
30.68 Bán |
32 Bán |
33.25 Bán |
33.41 Bán |
| sco | 5.60 |
5.44 Mua |
5.32 Mua |
5.25 Mua |
5.22 Mua |
5.25 Mua |
5.47 Mua |
5.36 Mua |
5.28 Mua |
5.20 Mua |
5.17 Mua |
| scr | 6.50 |
6.48 Mua |
6.65 Bán |
6.92 Bán |
7.07 Bán |
7.05 Bán |
6.45 Mua |
6.60 Bán |
6.70 Bán |
6.82 Bán |
6.89 Bán |
| scs | 83.40 |
86.02 Bán |
87.12 Bán |
87.43 Bán |
82.37 Mua |
73.23 Mua |
85.70 Bán |
86.52 Bán |
86.67 Bán |
85.88 Bán |
85.25 Bán |
| scv | 23.50 |
23.50 Bán |
23.50 Bán |
23.50 Bán |
23.50 Bán |
23.50 Bán |
23.48 Mua |
23.45 Mua |
23.43 Mua |
23.38 Mua |
23.35 Mua |
| scy | 12 |
12.30 Bán |
12.50 Bán |
13.08 Bán |
13.26 Bán |
12.87 Bán |
12.32 Bán |
12.49 Bán |
12.64 Bán |
12.85 Bán |
12.96 Bán |
| sd1 | 0.80 |
0.80 Bán |
0.81 Bán |
0.87 Bán |
1.02 Bán |
1.06 Bán |
0.82 Bán |
0.85 Bán |
0.87 Bán |
0.92 Bán |
0.95 Bán |
| sd2 | 4.70 |
4.85 Bán |
4.90 Bán |
5.06 Bán |
4.78 Bán |
4.58 Mua |
4.83 Bán |
4.91 Bán |
4.94 Bán |
4.91 Bán |
4.89 Bán |
| sd3 | 6.10 |
6.33 Bán |
6.31 Bán |
6.65 Bán |
6.51 Bán |
5.81 Mua |
6.34 Bán |
6.45 Bán |
6.53 Bán |
6.57 Bán |
6.55 Bán |
| sd4 | 3.40 |
3.37 Mua |
3.49 Bán |
3.19 Mua |
2.94 Mua |
3.08 Mua |
3.39 Mua |
3.39 Mua |
3.33 Mua |
3.25 Mua |
3.22 Mua |
| sd5 | 7.60 |
7.74 Bán |
7.78 Bán |
7.86 Bán |
7.74 Bán |
7.37 Mua |
7.73 Bán |
7.78 Bán |
7.81 Bán |
7.80 Bán |
7.79 Bán |
| sd6 | 2.90 |
3.03 Bán |
3.21 Bán |
3.40 Bán |
3.58 Bán |
3.60 Bán |
3.02 Bán |
3.15 Bán |
3.24 Bán |
3.36 Bán |
3.39 Bán |
| sd7 | 2.80 |
2.92 Bán |
3.01 Bán |
3.25 Bán |
3.37 Bán |
3.74 Bán |
2.89 Bán |
3 Bán |
3.08 Bán |
3.17 Bán |
3.21 Bán |
| sd8 | 1.50 |
1.50 Bán |
1.50 Bán |
1.50 Bán |
1.46 Mua |
1.24 Mua |
1.48 Mua |
1.45 Mua |
1.43 Mua |
1.38 Mua |
1.35 Mua |
| sd9 | 12.50 |
12.59 Bán |
12.47 Mua |
11.86 Mua |
10.52 Mua |
9.39 Mua |
12.65 Bán |
12.47 Mua |
12.25 Mua |
11.80 Mua |
11.59 Mua |
| sda | 5.70 |
5.66 Mua |
5.86 Bán |
6.06 Bán |
6.01 Bán |
6.11 Bán |
5.71 Bán |
5.84 Bán |
5.91 Bán |
5.97 Bán |
5.97 Bán |
| sdb | 0.50 |
0.50 Bán |
0.53 Bán |
0.80 Bán |
0.89 Bán |
0.89 Bán |
0.52 Bán |
0.57 Bán |
0.66 Bán |
0.74 Bán |
0.76 Bán |
| sdc | 8.50 |
8.50 Bán |
8.15 Mua |
7.66 Mua |
7.82 Mua |
7.93 Mua |
8.44 Mua |
8.23 Mua |
8.08 Mua |
7.93 Mua |
7.88 Mua |
| sdd | 1.80 |
1.86 Bán |
1.88 Bán |
1.98 Bán |
2.02 Bán |
2.01 Bán |
1.85 Bán |
1.88 Bán |
1.90 Bán |
1.95 Bán |
1.98 Bán |
| sdg | 15.90 |
15.92 Bán |
16.26 Bán |
16.38 Bán |
17.22 Bán |
17.36 Bán |
16.01 Bán |
16.18 Bán |
16.33 Bán |
16.57 Bán |
16.63 Bán |
| sdj | 3.10 |
3.10 Bán |
3.10 Bán |
3.10 Bán |
3.10 Bán |
3.10 Bán |
3.12 Bán |
3.15 Bán |
3.17 Bán |
3.22 Bán |
3.25 Bán |
| sdk | 20.20 |
20.42 Bán |
20.81 Bán |
21.91 Bán |
22.86 Bán |
27.22 Bán |
20.45 Bán |
20.79 Bán |
21.11 Bán |
21.73 Bán |
22.07 Bán |
| sdn | 31.50 |
30.45 Mua |
30.46 Mua |
30.22 Mua |
29.54 Mua |
28.44 Mua |
30.85 Mua |
30.56 Mua |
30.40 Mua |
30.12 Mua |
30.02 Mua |
| sdp | 1.20 |
1.20 Bán |
1.20 Bán |
1.20 Mua |
1.17 Mua |
1.25 Bán |
1.18 Mua |
1.15 Mua |
1.16 Mua |
1.20 Bán |
1.23 Bán |
| sdt | 4.10 |
4.23 Bán |
4.27 Bán |
4.11 Bán |
3.94 Mua |
4.05 Mua |
4.23 Bán |
4.24 Bán |
4.21 Bán |
4.14 Bán |
4.13 Bán |
| sdu | 16.60 |
17.49 Bán |
18.07 Bán |
18.86 Bán |
18.65 Bán |
21.63 Bán |
17.28 Bán |
17.81 Bán |
18.12 Bán |
18.45 Bán |
18.59 Bán |
| sdv | 38 |
38.40 Bán |
38.21 Bán |
37.60 Mua |
35.71 Mua |
32.59 Mua |
38.34 Bán |
38.23 Bán |
38.01 Bán |
37.42 Mua |
37.08 Mua |
| sdx | 1.60 |
1.60 Bán |
1.60 Bán |
1.60 Bán |
1.51 Mua |
1.23 Mua |
1.58 Mua |
1.55 Mua |
1.53 Mua |
1.48 Mua |
1.45 Mua |
| sdy | 2.60 |
2.60 Bán |
2.56 Mua |
2.08 Mua |
1.71 Mua |
2.84 Bán |
2.58 Mua |
2.50 Mua |
2.39 Mua |
2.21 Mua |
2.19 Mua |
| sea | 30 |
29.97 Mua |
32.01 Bán |
30.77 Bán |
30.79 Bán |
27.73 Mua |
29.92 Mua |
30.79 Bán |
31.03 Bán |
30.95 Bán |
30.84 Bán |
| seb | 48.60 |
49.04 Bán |
48.94 Bán |
48.22 Mua |
48.03 Mua |
45.41 Mua |
49.11 Bán |
48.90 Bán |
48.73 Bán |
48.43 Mua |
48.30 Mua |
| sed | 21.70 |
21.76 Bán |
21.50 Mua |
21.00 Mua |
19.69 Mua |
18.66 Mua |
21.66 Mua |
21.50 Mua |
21.30 Mua |
20.89 Mua |
20.70 Mua |
| sep | 17.20 |
17.20 Bán |
18.08 Bán |
17.82 Bán |
24.10 Bán |
25.37 Bán |
17.36 Bán |
17.64 Bán |
18.04 Bán |
19.28 Bán |
19.93 Bán |
| sfc | 20.50 |
21.14 Bán |
21.45 Bán |
21.68 Bán |
21.63 Bán |
20.51 Bán |
21.26 Bán |
21.43 Bán |
21.55 Bán |
21.61 Bán |
21.59 Bán |
| sfg | 11.60 |
12.61 Bán |
13.18 Bán |
13.33 Bán |
13.07 Bán |
10.93 Mua |
12.39 Bán |
12.87 Bán |
13.05 Bán |
13.06 Bán |
13.02 Bán |
| sfi | 32.40 |
32.70 Bán |
33.03 Bán |
32.95 Bán |
33.32 Bán |
31.71 Mua |
32.58 Bán |
32.89 Bán |
33 Bán |
33.03 Bán |
33.02 Bán |
| sfn | 17.90 |
18.56 Bán |
19.66 Bán |
19.84 Bán |
20.12 Bán |
18.93 Bán |
18.55 Bán |
19.15 Bán |
19.46 Bán |
19.69 Bán |
19.71 Bán |
| sgb | 13.20 |
13.15 Mua |
13.24 Bán |
13.25 Bán |
13.21 Bán |
12.66 Mua |
13.17 Mua |
13.22 Bán |
13.24 Bán |
13.22 Bán |
13.24 Bán |
| sgc | 110 |
101.98 Mua |
98.46 Mua |
94.02 Mua |
83.49 Mua |
74.61 Mua |
103.44 Mua |
100.10 Mua |
97.79 Mua |
93.82 Mua |
92.09 Mua |
| sgd | 14.60 |
14.31 Mua |
14.46 Mua |
12.60 Mua |
12.60 Mua |
13.78 Mua |
14.40 Mua |
14.19 Mua |
13.88 Mua |
13.37 Mua |
13.24 Mua |
| sgh | 35.20 |
34.85 Mua |
35.26 Bán |
29.06 Mua |
25.52 Mua |
25.84 Mua |
34.53 Mua |
33.77 Mua |
32.50 Mua |
30.39 Mua |
29.67 Mua |
| sgi | 15.30 |
15.11 Mua |
14.86 Mua |
14.41 Mua |
14.30 Mua |
14.56 Mua |
15.07 Mua |
14.92 Mua |
14.80 Mua |
14.61 Mua |
14.57 Mua |
| sgn | 83.50 |
85.18 Bán |
85.70 Bán |
81.12 Mua |
77.03 Mua |
72.59 Mua |
84.76 Bán |
84.69 Bán |
83.83 Bán |
81.88 Mua |
81.02 Mua |
| sgo | 0.50 |
0.50 Bán |
0.50 Bán |
0.50 Bán |
0.50 Bán |
0.56 Bán |
0.52 Bán |
0.55 Bán |
0.57 Bán |
0.62 Bán |
0.65 Bán |
| sgp | 24 |
25.78 Bán |
27.42 Bán |
27.18 Bán |
23.43 Mua |
20.40 Mua |
25.62 Bán |
26.80 Bán |
27.03 Bán |
26.40 Bán |
25.98 Bán |
| sgr | 28.10 |
28.96 Bán |
29.17 Bán |
27.85 Mua |
24.29 Mua |
21.84 Mua |
28.68 Bán |
28.90 Bán |
28.61 Bán |
27.64 Mua |
27.10 Mua |
| sgs | 19 |
18.92 Mua |
20.07 Bán |
19.09 Bán |
18.34 Mua |
17.67 Mua |
19.11 Bán |
19.39 Bán |
19.37 Bán |
19.13 Bán |
19.03 Bán |
| sgt | 13.20 |
13.37 Bán |
13.68 Bán |
14.01 Bán |
13.18 Mua |
12.70 Mua |
13.37 Bán |
13.64 Bán |
13.75 Bán |
13.74 Bán |
13.67 Bán |
| sha | 4.50 |
4.53 Bán |
4.52 Bán |
4.53 Bán |
4.58 Bán |
4.64 Bán |
4.52 Bán |
4.55 Bán |
4.55 Bán |
4.60 Bán |
4.63 Bán |
| shb | 11.10 |
11.25 Bán |
11.27 Bán |
11.19 Bán |
11.08 Mua |
10.93 Mua |
11.19 Bán |
11.21 Bán |
11.19 Bán |
11.18 Bán |
11.15 Bán |
| shc | 25 |
21.35 Mua |
20.02 Mua |
16.78 Mua |
13.87 Mua |
11.76 Mua |
21.01 Mua |
20.13 Mua |
19.19 Mua |
17.57 Mua |
16.91 Mua |
| she | 10.40 |
10.60 Bán |
10.66 Bán |
10.78 Bán |
9.77 Mua |
9.24 Mua |
10.59 Bán |
10.64 Bán |
10.63 Bán |
10.48 Bán |
10.37 Mua |
| shg | 2.20 |
2.24 Bán |
2.49 Bán |
2.49 Bán |
2.55 Bán |
2.28 Bán |
2.27 Bán |
2.40 Bán |
2.45 Bán |
2.52 Bán |
2.47 Bán |
| shi | 14.90 |
14.87 Mua |
14.86 Mua |
14.95 Bán |
14.93 Bán |
14.42 Mua |
14.87 Mua |
14.86 Mua |
14.88 Mua |
14.92 Bán |
14.91 Bán |
| shn | 6.40 |
6.52 Bán |
6.55 Bán |
6.74 Bán |
6.84 Bán |
6.89 Bán |
6.53 Bán |
6.56 Bán |
6.62 Bán |
6.71 Bán |
6.72 Bán |
| shp | 34.60 |
35.59 Bán |
35.70 Bán |
35.63 Bán |
34.63 Bán |
32.02 Mua |
35.59 Bán |
35.65 Bán |
35.60 Bán |
35.36 Bán |
35.21 Bán |
| shs | 17 |
17.18 Bán |
17.34 Bán |
18.04 Bán |
18.63 Bán |
18.20 Bán |
17.12 Bán |
17.34 Bán |
17.54 Bán |
17.84 Bán |
17.95 Bán |
| shx | 1.80 |
1.80 Bán |
1.80 Bán |
1.80 Bán |
1.80 Bán |
2.09 Bán |
1.82 Bán |
1.85 Bán |
1.87 Bán |
1.92 Bán |
1.95 Bán |
| sic | 22 |
22 Bán |
22 Bán |
22.53 Bán |
28.97 Bán |
26.19 Bán |
22.02 Bán |
22.10 Bán |
22.47 Bán |
23.66 Bán |
24.22 Bán |
| sid | 13.20 |
14.67 Bán |
14.41 Bán |
13.03 Mua |
12.86 Mua |
12.99 Mua |
14.39 Bán |
14.20 Bán |
13.89 Bán |
13.48 Bán |
13.36 Bán |
| sig | 9.60 |
9.15 Mua |
8.98 Mua |
7.83 Mua |
6.74 Mua |
6.90 Mua |
9.34 Mua |
8.97 Mua |
8.64 Mua |
8.11 Mua |
7.88 Mua |
| sii | 18 |
17.44 Mua |
17.26 Mua |
19.68 Bán |
18.38 Bán |
16.93 Mua |
17.69 Mua |
17.91 Mua |
18.29 Bán |
18.65 Bán |
18.68 Bán |
| sip | 85.80 |
84.36 Mua |
81.72 Mua |
85.42 Mua |
76.66 Mua |
68.27 Mua |
84.48 Mua |
83.78 Mua |
83.66 Mua |
82.54 Mua |
81.66 Mua |
| siv | 41.20 |
39.57 Mua |
37.91 Mua |
37.56 Mua |
36.09 Mua |
33.31 Mua |
39.92 Mua |
38.84 Mua |
38.31 Mua |
37.60 Mua |
37.30 Mua |
| sj1 | 10.70 |
11.66 Bán |
11.85 Bán |
11.76 Bán |
11.51 Bán |
12.09 Bán |
11.60 Bán |
11.74 Bán |
11.76 Bán |
11.74 Bán |
11.70 Bán |
| sjc | 4.10 |
4.10 Bán |
4.10 Bán |
4.11 Bán |
5.98 Bán |
8.35 Bán |
4.09 Mua |
4.15 Bán |
4.17 Bán |
4.47 Bán |
4.72 Bán |
| sjd | 16 |
16.36 Bán |
16.25 Bán |
16.05 Bán |
15.50 Mua |
15.27 Mua |
16.21 Bán |
16.23 Bán |
16.17 Bán |
15.99 Mua |
15.92 Mua |
| sje | 24.80 |
25.95 Bán |
26.39 Bán |
25.53 Bán |
23.16 Mua |
22.26 Mua |
25.84 Bán |
26.07 Bán |
25.95 Bán |
25.32 Bán |
25.01 Bán |
| sjf | 1.80 |
1.80 Bán |
1.80 Bán |
1.80 Bán |
1.80 Bán |
2.03 Bán |
1.82 Bán |
1.85 Bán |
1.87 Bán |
1.92 Bán |
1.95 Bán |
| sjg | 15.50 |
15.64 Bán |
16.05 Bán |
15.27 Mua |
14.14 Mua |
13.56 Mua |
15.75 Bán |
15.92 Bán |
15.82 Bán |
15.40 Mua |
15.22 Mua |
| sjm | 9.70 |
7.96 Mua |
8.31 Mua |
7.97 Mua |
7.11 Mua |
6.44 Mua |
8.66 Mua |
8.38 Mua |
8.24 Mua |
7.96 Mua |
7.84 Mua |
| sjs | 64.30 |
65.34 Bán |
64.07 Mua |
63.64 Mua |
67.43 Bán |
66.99 Bán |
64.48 Bán |
64.22 Mua |
64.13 Mua |
64.50 Bán |
64.82 Bán |
| skg | 12 |
12.44 Bán |
12.90 Bán |
13.51 Bán |
13.71 Bán |
13.50 Bán |
12.38 Bán |
12.74 Bán |
12.98 Bán |
13.24 Bán |
13.32 Bán |
| skh | 29 |
29.06 Bán |
29.03 Bán |
29.04 Bán |
28.98 Mua |
28.38 Mua |
29 Bán |
29.04 Bán |
29.06 Bán |
29.03 Bán |
28.99 Mua |
| skn | 8.40 |
8.46 Bán |
8.62 Bán |
8.30 Mua |
8.15 Mua |
9.57 Bán |
8.53 Bán |
8.52 Bán |
8.49 Bán |
8.43 Bán |
8.44 Bán |
| skv | 38.70 |
38.82 Bán |
39.19 Bán |
39.22 Bán |
40.21 Bán |
41.91 Bán |
38.87 Bán |
39.15 Bán |
39.26 Bán |
39.48 Bán |
39.60 Bán |
| sls | 188.50 |
192.66 Bán |
191.77 Bán |
180.58 Mua |
169.51 Mua |
161.49 Mua |
192.07 Bán |
190.15 Bán |
187.41 Mua |
182.21 Mua |
180.05 Mua |
| sma | 9.50 |
10.13 Bán |
10.24 Bán |
9.88 Bán |
9.81 Bán |
9.35 Mua |
10.09 Bán |
10.09 Bán |
10.03 Bán |
9.96 Bán |
9.91 Bán |
| smb | 37.70 |
37.85 Bán |
38.26 Bán |
38.27 Bán |
37.08 Mua |
36.30 Mua |
37.79 Bán |
38.07 Bán |
38.14 Bán |
37.98 Bán |
37.84 Bán |
| smc | 15 |
16.43 Bán |
18.11 Bán |
16.24 Bán |
14.04 Mua |
12.25 Mua |
16.05 Bán |
16.89 Bán |
16.84 Bán |
16.22 Bán |
15.86 Bán |
| smn | 12.70 |
12.70 Bán |
12.70 Bán |
12.60 Mua |
12.54 Mua |
12.32 Mua |
12.68 Mua |
12.65 Mua |
12.63 Mua |
12.58 Mua |
12.55 Mua |
| smt | 5.30 |
5.42 Bán |
5.41 Bán |
5.62 Bán |
5.56 Bán |
5.68 Bán |
5.38 Bán |
5.44 Bán |
5.50 Bán |
5.57 Bán |
5.58 Bán |
| snc | 23 |
22.40 Mua |
21.20 Mua |
20.48 Mua |
20.07 Mua |
17.40 Mua |
22.39 Mua |
21.63 Mua |
21.19 Mua |
20.72 Mua |
20.49 Mua |
| snz | 37.50 |
38.32 Bán |
38.06 Bán |
37.24 Mua |
35.31 Mua |
32.04 Mua |
38.13 Bán |
38.03 Bán |
37.78 Bán |
37.08 Mua |
36.71 Mua |
| sp2 | 17.50 |
17.70 Bán |
17.98 Bán |
17.72 Bán |
17.10 Mua |
16.72 Mua |
17.61 Bán |
17.79 Bán |
17.79 Bán |
17.62 Bán |
17.55 Bán |
| spb | 25.40 |
25.40 Bán |
25.40 Bán |
25.34 Mua |
22.22 Mua |
19.80 Mua |
25.38 Mua |
25.35 Mua |
25.26 Mua |
24.72 Mua |
24.38 Mua |
| spc | 9.90 |
9.50 Mua |
9.72 Mua |
9.65 Mua |
10.20 Bán |
11.47 Bán |
9.70 Mua |
9.69 Mua |
9.70 Mua |
9.80 Mua |
9.84 Mua |
| spd | 8 |
8 Bán |
8 Bán |
8 Bán |
8.13 Bán |
9.72 Bán |
8.02 Bán |
8.05 Bán |
8.07 Bán |
8.12 Bán |
8.15 Bán |
| sph | 8 |
9.40 Bán |
9.70 Bán |
9.88 Bán |
9.94 Bán |
12.10 Bán |
9.10 Bán |
9.51 Bán |
9.69 Bán |
9.88 Bán |
9.94 Bán |
| spi | 2.30 |
2.27 Mua |
2.33 Bán |
2.44 Bán |
2.63 Bán |
3.00 Bán |
2.27 Mua |
2.33 Bán |
2.36 Bán |
2.41 Bán |
2.44 Bán |
| spm | 11.30 |
11.22 Mua |
11.25 Mua |
11.27 Mua |
11.31 Bán |
11.65 Bán |
11.30 Bán |
11.26 Mua |
11.27 Mua |
11.28 Mua |
11.30 Bán |
| spp | 0.30 |
0.30 Bán |
0.30 Bán |
0.30 Bán |
0.30 Bán |
0.43 Bán |
0.31 Bán |
0.35 Bán |
0.37 Bán |
0.42 Bán |
0.45 Bán |
| spv | 19 |
18.51 Mua |
17.71 Mua |
16.83 Mua |
15.92 Mua |
15.57 Mua |
18.57 Mua |
18 Mua |
17.62 Mua |
17.08 Mua |
16.88 Mua |
| sqc | 11 |
10.86 Mua |
10.58 Mua |
7.66 Mua |
7.83 Mua |
9.21 Mua |
10.80 Mua |
10.19 Mua |
9.60 Mua |
8.90 Mua |
8.78 Mua |
| sra | 3.70 |
3.83 Bán |
3.89 Bán |
4.00 Bán |
3.71 Bán |
3.63 Mua |
3.78 Bán |
3.86 Bán |
3.89 Bán |
3.88 Bán |
3.85 Bán |
| srb | 2.30 |
2.39 Bán |
2.57 Bán |
2.68 Bán |
2.40 Bán |
2.26 Mua |
2.38 Bán |
2.51 Bán |
2.56 Bán |
2.58 Bán |
2.52 Bán |
| src | 38.10 |
37.19 Mua |
34.83 Mua |
32.96 Mua |
31.40 Mua |
29.11 Mua |
36.25 Mua |
35.35 Mua |
34.58 Mua |
33.51 Mua |
33.07 Mua |
| srf | 9.30 |
9.27 Mua |
9.39 Bán |
9.51 Bán |
9.60 Bán |
8.86 Mua |
9.28 Mua |
9.36 Bán |
9.42 Bán |
9.43 Bán |
9.45 Bán |
| srt | 11.20 |
13.44 Bán |
12.97 Bán |
9.55 Mua |
7.84 Mua |
6.83 Mua |
12.88 Bán |
12.42 Bán |
11.66 Bán |
10.41 Mua |
9.98 Mua |
| ssb | 22 |
21.31 Mua |
21.11 Mua |
21.57 Mua |
21.89 Mua |
22.71 Bán |
21.49 Mua |
21.38 Mua |
21.41 Mua |
21.55 Mua |
21.62 Mua |
| ssc | 35 |
36.38 Bán |
36.72 Bán |
34.43 Mua |
32.39 Mua |
30.74 Mua |
36.05 Bán |
36.11 Bán |
35.73 Bán |
34.80 Mua |
34.38 Mua |
| ssf | 20.10 |
20.10 Bán |
20.10 Bán |
20.10 Bán |
20.10 Bán |
17.31 Mua |
20.08 Mua |
20.05 Mua |
20.03 Mua |
19.98 Mua |
19.91 Mua |
| ssg | 11.50 |
11.50 Bán |
11.72 Bán |
11.80 Bán |
11.62 Bán |
10.57 Mua |
11.55 Bán |
11.60 Bán |
11.62 Bán |
11.62 Bán |
11.64 Bán |
| ssh | 68.40 |
68.68 Bán |
68.81 Bán |
68.38 Mua |
67.24 Mua |
65.81 Mua |
68.56 Bán |
68.65 Bán |
68.57 Bán |
68.25 Mua |
68.07 Mua |
| ssi | 32.90 |
33.76 Bán |
34.13 Bán |
34.98 Bán |
35.78 Bán |
34.25 Bán |
33.43 Bán |
33.99 Bán |
34.31 Bán |
34.69 Bán |
34.82 Bán |
| ssm | 6.30 |
6.13 Mua |
6.14 Mua |
6.32 Bán |
6.20 Mua |
5.78 Mua |
6.37 Bán |
6.27 Mua |
6.27 Mua |
6.24 Mua |
6.21 Mua |
| ssn | 1.60 |
1.59 Mua |
1.62 Bán |
1.48 Mua |
1.42 Mua |
1.63 Bán |
1.60 Bán |
1.55 Mua |
1.53 Mua |
1.52 Mua |
1.50 Mua |
| st8 | 7.70 |
8.10 Bán |
8.50 Bán |
8.95 Bán |
9.35 Bán |
13.46 Bán |
8.05 Bán |
8.37 Bán |
8.57 Bán |
8.91 Bán |
9.10 Bán |
| stb | 29.20 |
29.71 Bán |
29.81 Bán |
29.73 Bán |
29.56 Bán |
29.44 Bán |
29.51 Bán |
29.70 Bán |
29.73 Bán |
29.67 Bán |
29.65 Bán |
| stc | 17.50 |
17.35 Mua |
17.31 Mua |
17.35 Mua |
17.38 Mua |
18.02 Bán |
17.39 Mua |
17.33 Mua |
17.31 Mua |
17.38 Mua |
17.38 Mua |
| stg | 47.20 |
44.44 Mua |
44.61 Mua |
44.36 Mua |
45.70 Mua |
47.06 Mua |
44.47 Mua |
44.42 Mua |
44.44 Mua |
44.65 Mua |
44.84 Mua |
| sth | 8.20 |
8.23 Bán |
8.38 Bán |
8.69 Bán |
9.31 Bán |
11.65 Bán |
8.18 Mua |
8.38 Bán |
8.52 Bán |
8.74 Bán |
8.88 Bán |
| stk | 27.90 |
31.75 Bán |
31.98 Bán |
31.20 Bán |
31.16 Bán |
29.16 Bán |
30.53 Bán |
31.32 Bán |
31.41 Bán |
31.22 Bán |
31.15 Bán |
| stl | 1 |
1 Bán |
1 Bán |
1 Bán |
1.08 Bán |
1.26 Bán |
1.02 Bán |
1.05 Bán |
1.07 Bán |
1.12 Bán |
1.15 Bán |
| stp | 10.20 |
9.71 Mua |
9.79 Mua |
9.70 Mua |
9.44 Mua |
8.32 Mua |
9.90 Mua |
9.79 Mua |
9.75 Mua |
9.64 Mua |
9.57 Mua |
| sts | 37 |
37 Bán |
37 Bán |
37 Bán |
37 Bán |
37 Bán |
36.98 Mua |
36.95 Mua |
36.93 Mua |
36.88 Mua |
36.85 Mua |
| stt | 1.90 |
1.98 Bán |
1.93 Bán |
1.96 Bán |
1.87 Mua |
1.91 Bán |
1.94 Bán |
1.95 Bán |
1.97 Bán |
1.96 Bán |
1.95 Bán |
| stw | 26.50 |
26.50 Bán |
26.50 Bán |
26.50 Bán |
26.50 Bán |
22.62 Mua |
26.48 Mua |
26.45 Mua |
26.43 Mua |
26.38 Mua |
26.35 Mua |
| svc | 29.70 |
28.64 Mua |
28.84 Mua |
27.85 Mua |
27.54 Mua |
29.03 Mua |
29.07 Mua |
28.84 Mua |
28.63 Mua |
28.25 Mua |
28.16 Mua |
| svd | 3 |
2.90 Mua |
2.90 Mua |
2.90 Mua |
2.80 Mua |
2.66 Mua |
2.92 Mua |
2.91 Mua |
2.90 Mua |
2.86 Mua |
2.83 Mua |
| svg | 5 |
5.10 Bán |
5.28 Bán |
5.38 Bán |
5.31 Bán |
5.15 Bán |
5.10 Bán |
5.21 Bán |
5.27 Bán |
5.28 Bán |
5.30 Bán |
| svh | 6 |
6 Bán |
6 Bán |
6 Bán |
6 Bán |
6 Bán |
6.02 Bán |
6.05 Bán |
6.07 Bán |
6.12 Bán |
6.15 Bán |
| svi | 69 |
68.90 Mua |
67.55 Mua |
65.95 Mua |
66.92 Mua |
61.31 Mua |
68.52 Mua |
67.78 Mua |
67.28 Mua |
66.72 Mua |
66.47 Mua |
| svn | 3 |
2.99 Mua |
3.12 Bán |
3.28 Bán |
3.57 Bán |
3.72 Bán |
3.02 Bán |
3.10 Bán |
3.18 Bán |
3.29 Bán |
3.34 Bán |
| svt | 13.10 |
13.05 Mua |
13.04 Mua |
12.96 Mua |
12.26 Mua |
11.60 Mua |
13.06 Mua |
13.05 Mua |
13 Mua |
12.83 Mua |
12.75 Mua |
| swc | 31 |
31.83 Bán |
32.23 Bán |
31.50 Bán |
29.31 Mua |
26.75 Mua |
31.57 Bán |
31.93 Bán |
31.86 Bán |
31.32 Bán |
30.99 Mua |
| szb | 42.10 |
42.48 Bán |
42.51 Bán |
41.94 Mua |
40.67 Mua |
35.48 Mua |
42.29 Bán |
42.37 Bán |
42.27 Bán |
41.80 Mua |
41.46 Mua |
| szc | 37.70 |
38.41 Bán |
39.29 Bán |
41.10 Bán |
41.25 Bán |
37.88 Bán |
38.40 Bán |
39.12 Bán |
39.65 Bán |
40.23 Bán |
40.34 Bán |
| sze | 12.40 |
12.53 Bán |
12.54 Bán |
12.67 Bán |
12.48 Bán |
12.15 Mua |
12.50 Bán |
12.56 Bán |
12.58 Bán |
12.61 Bán |
12.56 Bán |
| szg | 31.40 |
32.18 Bán |
32.27 Bán |
31.83 Bán |
31.91 Bán |
33.18 Bán |
31.93 Bán |
32.12 Bán |
32.09 Bán |
32.02 Bán |
32.06 Bán |
| szl | 43.80 |
44.20 Bán |
43.94 Bán |
42.55 Mua |
41.60 Mua |
39.50 Mua |
44.06 Bán |
43.78 Mua |
43.41 Mua |
42.81 Mua |
42.55 Mua |
| ta3 | 7.90 |
6.80 Mua |
6.25 Mua |
5.82 Mua |
5.61 Mua |
5.69 Mua |
7.08 Mua |
6.53 Mua |
6.28 Mua |
6 Mua |
5.91 Mua |
| ta6 | 18.10 |
16.29 Mua |
13.77 Mua |
11.08 Mua |
9.43 Mua |
10.39 Mua |
16.37 Mua |
14.51 Mua |
13.32 Mua |
11.88 Mua |
11.48 Mua |
| ta9 | 12.70 |
12.87 Bán |
13.27 Bán |
13.43 Bán |
13.69 Bán |
12.14 Mua |
12.92 Bán |
13.15 Bán |
13.27 Bán |
13.35 Bán |
13.34 Bán |
| tag | 111.60 |
111.60 Bán |
111.60 Bán |
111.60 Bán |
111.60 Bán |
111.60 Bán |
111.62 Bán |
111.65 Bán |
111.67 Bán |
111.72 Bán |
111.75 Bán |
| tan | 39.70 |
39.70 Bán |
39.70 Bán |
39.70 Bán |
39.70 Bán |
39.70 Bán |
39.72 Bán |
39.75 Bán |
39.77 Bán |
39.82 Bán |
39.85 Bán |
| tar | 6.10 |
5.72 Mua |
5.79 Mua |
7.10 Bán |
7.96 Bán |
11.62 Bán |
5.87 Mua |
6.03 Mua |
6.31 Bán |
6.88 Bán |
7.10 Bán |
| taw | 14.80 |
14.80 Bán |
14.80 Bán |
14.20 Mua |
13.52 Mua |
12.49 Mua |
14.78 Mua |
14.75 Mua |
14.59 Mua |
14.22 Mua |
14.09 Mua |
| tb8 | 9.90 |
9.90 Bán |
9.90 Bán |
9.90 Bán |
8.92 Mua |
8.93 Mua |
9.88 Mua |
9.85 Mua |
9.83 Mua |
9.64 Mua |
9.55 Mua |
| tbc | 42.10 |
41.69 Mua |
41.78 Mua |
40.58 Mua |
39.33 Mua |
38.10 Mua |
41.71 Mua |
41.62 Mua |
41.35 Mua |
40.79 Mua |
40.51 Mua |
| tbd | 79.80 |
79.80 Bán |
79.80 Bán |
79.87 Bán |
80.47 Bán |
82.64 Bán |
79.82 Bán |
79.85 Bán |
80.08 Bán |
80.51 Bán |
80.64 Bán |
| tbh | 13.10 |
13.10 Bán |
13.10 Bán |
12.96 Mua |
12.84 Mua |
18.33 Bán |
13.08 Mua |
13.05 Mua |
13.03 Mua |
13.10 Bán |
13.25 Bán |
| tbr | 8 |
7.83 Mua |
7.87 Mua |
8.17 Bán |
8.47 Bán |
8.41 Bán |
7.83 Mua |
7.87 Mua |
7.92 Mua |
8.06 Bán |
8.12 Bán |
| tbt | 3.70 |
3.70 Bán |
3.70 Bán |
3.70 Bán |
3.32 Mua |
3.05 Mua |
3.68 Mua |
3.65 Mua |
3.63 Mua |
3.58 Mua |
3.55 Mua |
| tbx | 22.30 |
22.30 Bán |
22.30 Bán |
22.30 Bán |
22.30 Bán |
22.30 Bán |
22.32 Bán |
22.35 Bán |
22.37 Bán |
22.18 Mua |
22.15 Mua |
| tc6 | 11.10 |
11.10 Bán |
11.10 Bán |
10.87 Mua |
10.31 Mua |
9.06 Mua |
11.08 Mua |
11.05 Mua |
11 Mua |
10.80 Mua |
10.71 Mua |
| tcb | 23 |
23.16 Bán |
23.17 Bán |
23.64 Bán |
22.84 Mua |
19.43 Mua |
23.10 Bán |
23.26 Bán |
23.35 Bán |
23.28 Bán |
23.13 Bán |
| tcd | 5.70 |
5.79 Bán |
5.96 Bán |
6.14 Bán |
6.23 Bán |
6.24 Bán |
5.76 Bán |
5.90 Bán |
5.96 Bán |
6.07 Bán |
6.09 Bán |
| tch | 17.80 |
18.69 Bán |
19.27 Bán |
19.47 Bán |
17.60 Mua |
15.13 Mua |
18.46 Bán |
18.95 Bán |
19.07 Bán |
18.86 Bán |
18.67 Bán |
| tci | 10.55 |
10.63 Bán |
10.44 Mua |
11.01 Bán |
11.20 Bán |
10.52 Mua |
10.88 Bán |
10.71 Bán |
10.76 Bán |
10.87 Bán |
10.87 Bán |
| tcj | 4 |
4 Bán |
4 Bán |
4 Bán |
4 Bán |
4.20 Bán |
4.02 Bán |
4.05 Bán |
4.07 Bán |
4.12 Bán |
4.15 Bán |
| tck | 3.90 |
3.90 Bán |
3.90 Bán |
3.90 Bán |
3.90 Bán |
3.90 Bán |
3.88 Mua |
3.85 Mua |
3.83 Mua |
3.78 Mua |
3.75 Mua |
| tcl | 34.50 |
34.74 Bán |
35.10 Bán |
35.46 Bán |
35.50 Bán |
35.42 Bán |
34.80 Bán |
35.03 Bán |
35.16 Bán |
35.30 Bán |
35.34 Bán |
| tcm | 50.80 |
50.66 Mua |
51.58 Bán |
50.18 Mua |
45.28 Mua |
41.49 Mua |
50.63 Mua |
50.86 Bán |
50.54 Mua |
49.25 Mua |
48.61 Mua |
| tco | 13.10 |
13.15 Bán |
12.77 Mua |
12.13 Mua |
11.34 Mua |
10.53 Mua |
13.16 Bán |
12.84 Mua |
12.59 Mua |
12.21 Mua |
12.01 Mua |
| tcr | 3.40 |
3.42 Bán |
3.53 Bán |
3.64 Bán |
3.70 Bán |
3.51 Bán |
3.42 Bán |
3.50 Bán |
3.55 Bán |
3.56 Bán |
3.57 Bán |
| tct | 20.10 |
20.14 Bán |
20.40 Bán |
20.85 Bán |
22.63 Bán |
22.89 Bán |
20.14 Bán |
20.37 Bán |
20.55 Bán |
20.98 Bán |
21.17 Bán |
| tcw | 30.30 |
30.84 Bán |
31.77 Bán |
31.38 Bán |
29.57 Mua |
27.53 Mua |
30.89 Bán |
31.37 Bán |
31.44 Bán |
31.07 Bán |
30.84 Bán |
| tdb | 40 |
40.33 Bán |
40.70 Bán |
40.78 Bán |
39.36 Mua |
37.92 Mua |
40.31 Bán |
40.51 Bán |
40.56 Bán |
40.34 Bán |
40.21 Bán |
| tdc | 10.50 |
11.02 Bán |
10.29 Mua |
9.48 Mua |
9.14 Mua |
9.36 Mua |
10.84 Bán |
10.42 Mua |
10.12 Mua |
9.77 Mua |
9.64 Mua |
| tdf | 13.30 |
13.40 Bán |
13.47 Bán |
14.69 Bán |
15.45 Bán |
15.32 Bán |
13.39 Bán |
13.58 Bán |
13.84 Bán |
14.30 Bán |
14.47 Bán |
| tdg | 5 |
5.20 Bán |
5.11 Bán |
4.71 Mua |
4.26 Mua |
4.06 Mua |
5.14 Bán |
5.07 Bán |
4.95 Mua |
4.76 Mua |
4.71 Mua |
| tdh | 3.10 |
3.18 Bán |
3.31 Bán |
3.40 Bán |
3.66 Bán |
4.15 Bán |
3.16 Bán |
3.26 Bán |
3.31 Bán |
3.41 Bán |
3.45 Bán |
| tdm | 50 |
49.24 Mua |
49.08 Mua |
48.79 Mua |
47.21 Mua |
43.53 Mua |
49.25 Mua |
49.10 Mua |
48.96 Mua |
48.52 Mua |
48.24 Mua |
| tdn | 10.90 |
10.90 Bán |
10.90 Bán |
10.82 Mua |
11.08 Bán |
9.93 Mua |
10.88 Mua |
10.87 Mua |
10.95 Bán |
10.95 Bán |
10.94 Bán |
| tdp | 33.90 |
33.77 Mua |
33.79 Mua |
33.81 Mua |
33.58 Mua |
31.33 Mua |
33.90 Bán |
33.82 Mua |
33.78 Mua |
33.63 Mua |
33.51 Mua |
| tds | 14.30 |
14.71 Bán |
15.56 Bán |
17.33 Bán |
15.33 Bán |
11.40 Mua |
14.69 Bán |
15.65 Bán |
16.18 Bán |
16.31 Bán |
16.15 Bán |
| tdt | 7.10 |
7.10 Bán |
7.14 Bán |
7.13 Bán |
7.13 Bán |
7.06 Mua |
7.12 Bán |
7.15 Bán |
7.13 Bán |
7.11 Bán |
7.14 Bán |
| tdw | 49.40 |
49.56 Bán |
48.21 Mua |
46.99 Mua |
46.10 Mua |
46.01 Mua |
49.56 Bán |
48.60 Mua |
48.01 Mua |
47.32 Mua |
47.10 Mua |
| ted | 58.40 |
58.46 Bán |
56.92 Mua |
52.06 Mua |
45.19 Mua |
41.45 Mua |
58.17 Mua |
56.89 Mua |
55.37 Mua |
52.56 Mua |
51.36 Mua |
| teg | 9.40 |
9.47 Bán |
9.59 Bán |
9.11 Mua |
8.98 Mua |
9.34 Mua |
9.42 Bán |
9.45 Bán |
9.37 Mua |
9.28 Mua |
9.23 Mua |
| tel | 11.10 |
11.25 Bán |
11.17 Bán |
12.33 Bán |
12.43 Bán |
9.71 Mua |
11.18 Bán |
11.42 Bán |
11.66 Bán |
11.93 Bán |
11.98 Bán |
| tet | 28.60 |
28.60 Bán |
28.60 Bán |
28.60 Bán |
28.75 Bán |
28.82 Bán |
28.62 Bán |
28.65 Bán |
28.67 Bán |
28.72 Bán |
28.75 Bán |
| tfc | 19 |
18.65 Mua |
18.01 Mua |
17.16 Mua |
13.72 Mua |
10.79 Mua |
18.85 Mua |
18.31 Mua |
17.85 Mua |
16.78 Mua |
16.31 Mua |
| tgg | 2.30 |
2.30 Bán |
2.30 Bán |
2.34 Bán |
2.59 Bán |
3.13 Bán |
2.32 Bán |
2.35 Bán |
2.37 Bán |
2.42 Bán |
2.45 Bán |
| tgp | 4.80 |
4.83 Bán |
4.83 Bán |
4.76 Mua |
4.78 Mua |
4.73 Mua |
4.83 Bán |
4.78 Mua |
4.77 Mua |
4.77 Mua |
4.76 Mua |
| th1 | 4.10 |
4.19 Bán |
4.30 Bán |
4.21 Bán |
4.30 Bán |
3.49 Mua |
4.14 Bán |
4.21 Bán |
4.25 Bán |
4.22 Bán |
4.23 Bán |
| thb | 11.80 |
11.65 Mua |
11.58 Mua |
11.61 Mua |
11.60 Mua |
11.04 Mua |
11.69 Mua |
11.65 Mua |
11.62 Mua |
11.64 Mua |
11.60 Mua |
| thd | 35.50 |
35.40 Mua |
35.34 Mua |
35.27 Mua |
35.21 Mua |
35.35 Mua |
35.43 Mua |
35.36 Mua |
35.32 Mua |
35.31 Mua |
35.28 Mua |
| thg | 44.90 |
42.58 Mua |
42.08 Mua |
40.49 Mua |
38.51 Mua |
36.18 Mua |
42.96 Mua |
42.24 Mua |
41.69 Mua |
40.73 Mua |
40.32 Mua |
| thi | 23.70 |
23.70 Bán |
23.70 Bán |
23.70 Bán |
24.11 Bán |
23.23 Mua |
23.72 Bán |
23.75 Bán |
23.77 Bán |
23.82 Bán |
23.85 Bán |
| thn | 5.10 |
5.10 Bán |
5.10 Bán |
5.04 Mua |
4.16 Mua |
3.23 Mua |
5.08 Mua |
5.05 Mua |
5.03 Mua |
4.83 Mua |
4.72 Mua |
| thp | 8.70 |
8.46 Mua |
8.13 Mua |
7.97 Mua |
8.11 Mua |
8.51 Mua |
8.50 Mua |
8.29 Mua |
8.19 Mua |
8.11 Mua |
8.12 Mua |
| ths | 13.50 |
13.50 Bán |
12.42 Mua |
12.11 Mua |
11.16 Mua |
10.33 Mua |
13.36 Mua |
12.93 Mua |
12.67 Mua |
12.23 Mua |
12.06 Mua |
| tht | 12.70 |
12.61 Mua |
12.46 Mua |
12.38 Mua |
12.30 Mua |
12.06 Mua |
12.64 Mua |
12.52 Mua |
12.45 Mua |
12.38 Mua |
12.36 Mua |
| thu | 7 |
7 Bán |
7 Bán |
7 Bán |
7 Bán |
7 Bán |
6.98 Mua |
6.95 Mua |
6.93 Mua |
6.88 Mua |
6.85 Mua |
| thw | 11 |
11 Bán |
10.94 Mua |
10.38 Mua |
9.95 Mua |
9.09 Mua |
11.02 Bán |
10.89 Mua |
10.75 Mua |
10.51 Mua |
10.36 Mua |
| tid | 25 |
25.66 Bán |
25.94 Bán |
25.45 Bán |
24.36 Mua |
23.43 Mua |
25.47 Bán |
25.74 Bán |
25.72 Bán |
25.40 Bán |
25.23 Bán |
| tie | 5 |
5.04 Bán |
5.08 Bán |
5.08 Bán |
5.38 Bán |
5.78 Bán |
5.03 Bán |
5.05 Bán |
5.07 Bán |
5.12 Bán |
5.17 Bán |
| tig | 14.80 |
15.34 Bán |
15.35 Bán |
14.99 Bán |
13.99 Mua |
12.64 Mua |
15.10 Bán |
15.16 Bán |
15.10 Bán |
14.81 Bán |
14.66 Mua |
| tin | 10.50 |
10.93 Bán |
10.83 Bán |
10.78 Bán |
10.74 Bán |
10.74 Bán |
10.73 Bán |
10.80 Bán |
10.82 Bán |
10.81 Bán |
10.79 Bán |
| tip | 24.60 |
25.19 Bán |
25.33 Bán |
24.79 Bán |
24.82 Bán |
24.45 Mua |
25 Bán |
25.08 Bán |
25 Bán |
24.88 Bán |
24.82 Bán |
| tis | 5.90 |
6.13 Bán |
6.20 Bán |
5.49 Mua |
4.85 Mua |
4.55 Mua |
6.08 Bán |
6.06 Bán |
5.94 Bán |
5.62 Mua |
5.51 Mua |
| tix | 34.90 |
34.70 Mua |
34.74 Mua |
34.70 Mua |
34.57 Mua |
33.73 Mua |
34.77 Mua |
34.75 Mua |
34.71 Mua |
34.63 Mua |
34.61 Mua |
| tjc | 18.10 |
17.72 Mua |
17.28 Mua |
17.06 Mua |
15.94 Mua |
14.66 Mua |
17.37 Mua |
17.37 Mua |
17.22 Mua |
16.91 Mua |
16.75 Mua |
| tka | 4.70 |
4.70 Bán |
4.70 Bán |
4.70 Bán |
4.70 Bán |
4.70 Bán |
4.72 Bán |
4.75 Bán |
4.77 Bán |
4.82 Bán |
4.85 Bán |
| tkc | 1.20 |
1.20 Bán |
1.20 Bán |
1.34 Bán |
1.47 Bán |
1.88 Bán |
1.22 Bán |
1.25 Bán |
1.27 Bán |
1.32 Bán |
1.35 Bán |
| tkg | 2.50 |
2.53 Bán |
2.72 Bán |
3.65 Bán |
5.11 Bán |
6.65 Bán |
2.56 Bán |
2.78 Bán |
3.05 Bán |
3.64 Bán |
3.91 Bán |
| tku | 15.50 |
15.43 Mua |
15.28 Mua |
15.75 Bán |
14.50 Mua |
12.74 Mua |
15.65 Bán |
15.52 Bán |
15.50 Bán |
15.37 Mua |
15.21 Mua |
| tl4 | 5.80 |
5.82 Bán |
5.67 Mua |
5.74 Mua |
5.74 Mua |
6.31 Bán |
5.80 Bán |
5.76 Mua |
5.75 Mua |
5.73 Mua |
5.76 Mua |
| tld | 5.20 |
5.13 Mua |
5.14 Mua |
5.13 Mua |
5.02 Mua |
5.17 Mua |
5.13 Mua |
5.15 Mua |
5.13 Mua |
5.08 Mua |
5.05 Mua |
| tlg | 53.90 |
54.60 Bán |
54.61 Bán |
53.16 Mua |
51.20 Mua |
50.24 Mua |
54.27 Bán |
54.16 Bán |
53.84 Mua |
53.11 Mua |
52.80 Mua |
| tlh | 7.30 |
7.68 Bán |
7.96 Bán |
8.02 Bán |
8.02 Bán |
7.93 Bán |
7.63 Bán |
7.82 Bán |
7.88 Bán |
7.95 Bán |
7.94 Bán |
| tli | 4.70 |
4.54 Mua |
4.77 Bán |
5.38 Bán |
5.69 Bán |
6.67 Bán |
4.56 Mua |
4.76 Bán |
4.94 Bán |
5.24 Bán |
5.38 Bán |
| tlp | 6.70 |
6.84 Bán |
7.03 Bán |
7.00 Bán |
6.85 Bán |
6.88 Bán |
6.85 Bán |
6.96 Bán |
7 Bán |
7 Bán |
6.95 Bán |
| tlt | 14.30 |
18.50 Bán |
21.62 Bán |
19.91 Bán |
16.43 Bán |
15.17 Bán |
18.05 Bán |
19.96 Bán |
20.32 Bán |
19.69 Bán |
19.24 Bán |
| tmb | 89.90 |
91.51 Bán |
88.01 Mua |
80.31 Mua |
75.13 Mua |
59.40 Mua |
89.98 Bán |
88.13 Mua |
86.03 Mua |
82.40 Mua |
80.79 Mua |
| tmc | 9.50 |
9.50 Bán |
9.46 Mua |
9.15 Mua |
8.87 Mua |
8.67 Mua |
9.48 Mua |
9.45 Mua |
9.37 Mua |
9.22 Mua |
9.15 Mua |
| tmg | 55.30 |
55.30 Bán |
54.34 Mua |
50.96 Mua |
50.90 Mua |
51.87 Mua |
55.10 Mua |
54.27 Mua |
53.47 Mua |
52.48 Mua |
52.20 Mua |
| tmp | 68.60 |
69.07 Bán |
69.49 Bán |
69.51 Bán |
69.97 Bán |
65.80 Mua |
68.89 Bán |
69.24 Bán |
69.36 Bán |
69.46 Bán |
69.43 Bán |
| tms | 50 |
50.24 Bán |
50.15 Bán |
50.26 Bán |
52.40 Bán |
48.29 Mua |
50.06 Bán |
50.12 Bán |
50.26 Bán |
50.60 Bán |
50.70 Bán |
| tmt | 10.20 |
10.86 Bán |
11.29 Bán |
11.91 Bán |
12.13 Bán |
14.03 Bán |
10.72 Bán |
11.19 Bán |
11.46 Bán |
11.76 Bán |
11.88 Bán |
| tmw | 18.60 |
18.60 Bán |
18.60 Bán |
18.51 Mua |
18.13 Mua |
13.73 Mua |
18.58 Mua |
18.55 Mua |
18.53 Mua |
18.26 Mua |
18.05 Mua |
| tmx | 10.20 |
10.11 Mua |
10.16 Mua |
9.22 Mua |
8.58 Mua |
9.58 Mua |
10.04 Mua |
9.98 Mua |
9.81 Mua |
9.48 Mua |
9.35 Mua |
| tn1 | 13.40 |
13.34 Mua |
13.36 Mua |
13.45 Bán |
13.55 Bán |
14.36 Bán |
13.36 Mua |
13.35 Mua |
13.39 Mua |
13.45 Bán |
13.48 Bán |
| tna | 4.60 |
4.73 Bán |
4.75 Bán |
4.82 Bán |
5.31 Bán |
5.54 Bán |
4.72 Bán |
4.75 Bán |
4.80 Bán |
4.90 Bán |
4.97 Bán |
| tnb | 15.70 |
15.70 Bán |
14.08 Mua |
11.20 Mua |
11.97 Mua |
10.75 Mua |
15.29 Mua |
14.21 Mua |
13.38 Mua |
12.48 Mua |
12.24 Mua |
| tnc | 37.70 |
37.37 Mua |
37.98 Bán |
43.34 Bán |
50.47 Bán |
55.10 Bán |
37.47 Mua |
38.49 Bán |
39.94 Bán |
42.84 Bán |
44.14 Bán |
| tng | 24.30 |
24.84 Bán |
25.15 Bán |
24.50 Bán |
22.39 Mua |
20.18 Mua |
24.72 Bán |
24.78 Bán |
24.63 Bán |
24.09 Mua |
23.78 Mua |
| tnh | 24.10 |
25.44 Bán |
26.19 Bán |
23.80 Mua |
22.69 Mua |
20.79 Mua |
25.06 Bán |
25.35 Bán |
25.05 Bán |
24.30 Bán |
23.97 Mua |
| tni | 2.50 |
2.53 Bán |
2.58 Bán |
2.60 Bán |
2.63 Bán |
2.68 Bán |
2.53 Bán |
2.58 Bán |
2.57 Bán |
2.62 Bán |
2.65 Bán |
| tnm | 4.10 |
4.10 Bán |
4.10 Bán |
4.10 Bán |
3.98 Mua |
3.53 Mua |
4.08 Mua |
4.05 Mua |
4.03 Mua |
3.98 Mua |
3.95 Mua |
| tnp | 25.80 |
25.59 Mua |
25.05 Mua |
24.13 Mua |
23.63 Mua |
22.09 Mua |
25.64 Mua |
25.22 Mua |
24.89 Mua |
24.41 Mua |
24.20 Mua |
| tns | 5.50 |
5.17 Mua |
4.77 Mua |
4.19 Mua |
3.65 Mua |
2.99 Mua |
5.16 Mua |
4.89 Mua |
4.66 Mua |
4.33 Mua |
4.24 Mua |
| tnt | 4.60 |
4.75 Bán |
4.84 Bán |
5.05 Bán |
5.32 Bán |
5.02 Bán |
4.70 Bán |
4.81 Bán |
4.88 Bán |
4.97 Bán |
5.02 Bán |
| tnw | 11 |
11.08 Bán |
10.73 Mua |
10.58 Mua |
10.53 Mua |
9.95 Mua |
10.96 Mua |
10.82 Mua |
10.74 Mua |
10.63 Mua |
10.58 Mua |
| top | 1.40 |
1.40 Bán |
1.43 Bán |
1.34 Mua |
1.32 Mua |
1.31 Mua |
1.42 Bán |
1.39 Mua |
1.39 Mua |
1.38 Mua |
1.35 Mua |
| tos | 56 |
56.66 Bán |
57.56 Bán |
56.10 Bán |
51.56 Mua |
43.21 Mua |
56.71 Bán |
57.01 Bán |
56.77 Bán |
55.58 Mua |
54.83 Mua |
| tot | 19 |
19.32 Bán |
19.37 Bán |
18.75 Mua |
18.74 Mua |
17.39 Mua |
19.24 Bán |
19.23 Bán |
19.13 Bán |
18.96 Mua |
18.86 Mua |
| tow | 21 |
21.13 Bán |
20.65 Mua |
19.76 Mua |
18.42 Mua |
16.91 Mua |
21.10 Bán |
20.74 Mua |
20.43 Mua |
19.84 Mua |
19.57 Mua |
| tpb | 18 |
18 Bán |
17.87 Mua |
17.77 Mua |
17.80 Mua |
17.43 Mua |
17.97 Mua |
17.91 Mua |
17.87 Mua |
17.82 Mua |
17.82 Mua |
| tpc | 6.50 |
6.42 Mua |
6.28 Mua |
6.08 Mua |
5.87 Mua |
5.79 Mua |
6.43 Mua |
6.32 Mua |
6.24 Mua |
6.11 Mua |
6.07 Mua |
| tph | 10.30 |
10.70 Bán |
11.32 Bán |
13.15 Bán |
14.04 Bán |
13.43 Bán |
10.76 Bán |
11.37 Bán |
11.90 Bán |
12.62 Bán |
12.82 Bán |
| tpp | 10.20 |
10.49 Bán |
10.51 Bán |
10.27 Bán |
10.21 Bán |
9.89 Mua |
10.45 Bán |
10.45 Bán |
10.40 Bán |
10.32 Bán |
10.29 Bán |
| tps | 19 |
18.84 Mua |
16.92 Mua |
15.77 Mua |
14.55 Mua |
14.44 Mua |
18.69 Mua |
17.56 Mua |
16.90 Mua |
16.07 Mua |
15.82 Mua |
| tqn | 19.60 |
19.60 Bán |
19.60 Bán |
19.60 Bán |
19.60 Bán |
19.60 Bán |
19.58 Mua |
19.55 Mua |
19.53 Mua |
19.48 Mua |
19.45 Mua |
| tqw | 8.80 |
8.80 Bán |
8.80 Bán |
8.80 Bán |
8.80 Bán |
8.80 Bán |
8.78 Mua |
8.75 Mua |
8.73 Mua |
8.68 Mua |
8.66 Mua |
| tr1 | 16.90 |
16.81 Mua |
16.31 Mua |
15.60 Mua |
14.11 Mua |
12.48 Mua |
16.71 Mua |
16.36 Mua |
16.05 Mua |
15.50 Mua |
15.26 Mua |
| tra | 79.20 |
80.56 Bán |
80.57 Bán |
79.90 Bán |
79.97 Bán |
79.20 Bán |
79.97 Bán |
80.21 Bán |
80.18 Bán |
80.06 Bán |
80 Bán |
| trc | 40 |
40.74 Bán |
41.63 Bán |
42.44 Bán |
41.23 Bán |
36.65 Mua |
40.67 Bán |
41.34 Bán |
41.67 Bán |
41.72 Bán |
41.56 Bán |
| trs | 40 |
40 Bán |
40 Bán |
40 Bán |
36.91 Mua |
34.65 Mua |
39.98 Mua |
39.95 Mua |
39.85 Mua |
39.35 Mua |
39.02 Mua |
| trt | 4.70 |
4.70 Bán |
4.70 Bán |
4.70 Bán |
7.05 Bán |
10.48 Bán |
4.72 Bán |
4.75 Bán |
4.80 Bán |
5.28 Bán |
5.63 Bán |
| ts3 | 7.80 |
7.94 Bán |
8.08 Bán |
7.74 Mua |
6.41 Mua |
5.62 Mua |
7.94 Bán |
7.94 Bán |
7.81 Bán |
7.48 Mua |
7.32 Mua |
| ts4 | 1.20 |
1.20 Bán |
1.20 Bán |
1.20 Bán |
5.08 Bán |
7.50 Bán |
1.22 Bán |
1.25 Bán |
1.44 Bán |
2.20 Bán |
2.63 Bán |
| tsb | 47 |
47.54 Bán |
48.53 Bán |
49.64 Bán |
51.18 Bán |
48.33 Bán |
47.52 Bán |
48.23 Bán |
48.68 Bán |
49.24 Bán |
49.40 Bán |
| tsc | 2.90 |
2.96 Bán |
3.03 Bán |
3.13 Bán |
3.23 Bán |
3.47 Bán |
2.96 Bán |
3.03 Bán |
3.08 Bán |
3.13 Bán |
3.16 Bán |
| tsd | 6.20 |
6.30 Bán |
5.39 Mua |
4.88 Mua |
5.21 Mua |
4.17 Mua |
6.10 Mua |
5.65 Mua |
5.39 Mua |
5.20 Mua |
5.13 Mua |
| tsg | 13.70 |
15.30 Bán |
15.96 Bán |
15.81 Bán |
14.77 Bán |
13.65 Mua |
15.32 Bán |
15.65 Bán |
15.72 Bán |
15.56 Bán |
15.43 Bán |
| tsj | 18.10 |
18.10 Bán |
18.10 Bán |
19.28 Bán |
22.09 Bán |
27.99 Bán |
18.12 Bán |
18.22 Bán |
18.58 Bán |
19.73 Bán |
20.37 Bán |
| tst | 4.80 |
4.80 Bán |
4.90 Bán |
5.44 Bán |
4.78 Mua |
3.80 Mua |
4.82 Bán |
4.96 Bán |
5.06 Bán |
5.08 Bán |
5.03 Bán |
| tta | 10 |
10.56 Bán |
10.76 Bán |
9.55 Mua |
8.82 Mua |
8.48 Mua |
10.54 Bán |
10.47 Bán |
10.23 Bán |
9.82 Mua |
9.66 Mua |
| ttb | 1.80 |
1.80 Bán |
1.80 Bán |
1.82 Bán |
1.82 Bán |
2.06 Bán |
1.82 Bán |
1.85 Bán |
1.87 Bán |
1.92 Bán |
1.95 Bán |
| ttc | 10.40 |
10.43 Bán |
10.55 Bán |
10.67 Bán |
10.94 Bán |
11.45 Bán |
10.45 Bán |
10.53 Bán |
10.59 Bán |
10.70 Bán |
10.76 Bán |
| ttd | 67.90 |
74.77 Bán |
73.48 Bán |
71.48 Bán |
73.99 Bán |
74.65 Bán |
73.34 Bán |
73.14 Bán |
72.78 Bán |
72.71 Bán |
72.78 Bán |
| tte | 14.70 |
14.71 Bán |
14.90 Bán |
13.22 Mua |
11.74 Mua |
11.88 Mua |
14.53 Mua |
14.55 Mua |
14.26 Mua |
13.60 Mua |
13.33 Mua |
| ttf | 3.80 |
3.83 Bán |
3.86 Bán |
3.99 Bán |
4.12 Bán |
4.19 Bán |
3.82 Bán |
3.88 Bán |
3.90 Bán |
3.95 Bán |
3.98 Bán |
| ttg | 16.90 |
17.24 Bán |
16.69 Mua |
16.24 Mua |
14.25 Mua |
11.32 Mua |
16.78 Mua |
16.72 Mua |
16.51 Mua |
15.98 Mua |
15.68 Mua |
| tth | 3.40 |
3.77 Bán |
3.95 Bán |
4.17 Bán |
4.38 Bán |
4.31 Bán |
3.63 Bán |
3.84 Bán |
3.95 Bán |
4.09 Bán |
4.15 Bán |
| ttl | 7.70 |
8.08 Bán |
8.41 Bán |
8.22 Bán |
8.12 Bán |
8.41 Bán |
8 Bán |
8.20 Bán |
8.24 Bán |
8.25 Bán |
8.23 Bán |
| ttn | 15 |
16 Bán |
18.08 Bán |
17.66 Bán |
13.80 Mua |
10.64 Mua |
16.31 Bán |
17.32 Bán |
17.53 Bán |
16.93 Bán |
16.48 Bán |
| ttp | 88.70 |
91.42 Bán |
92.77 Bán |
101.28 Bán |
85.74 Mua |
64.93 Mua |
90.59 Bán |
92.88 Bán |
94.19 Bán |
93.69 Bán |
92.47 Bán |
| tts | 5 |
4.68 Mua |
4.92 Mua |
6 Bán |
7.46 Bán |
7.98 Bán |
4.89 Mua |
5.10 Bán |
5.40 Bán |
5.94 Bán |
6.19 Bán |
| ttt | 32 |
32.43 Bán |
32.89 Bán |
33.24 Bán |
33.84 Bán |
33.48 Bán |
32.34 Bán |
32.66 Bán |
32.90 Bán |
33.17 Bán |
33.26 Bán |
| ttz | 1.80 |
1.80 Bán |
1.80 Bán |
1.80 Bán |
1.80 Bán |
1.80 Bán |
1.82 Bán |
1.85 Bán |
1.87 Bán |
1.92 Bán |
1.95 Bán |
| tug | 17.40 |
17.40 Bán |
17.78 Bán |
17.53 Bán |
16.84 Mua |
15.79 Mua |
17.46 Bán |
17.58 Bán |
17.58 Bán |
17.38 Mua |
17.25 Mua |
| tv1 | 22.50 |
23.01 Bán |
23.32 Bán |
22.56 Bán |
22.10 Mua |
20.47 Mua |
22.95 Bán |
23.08 Bán |
23 Bán |
22.73 Bán |
22.57 Bán |
| tv2 | 32.50 |
34.69 Bán |
37.95 Bán |
43.78 Bán |
41.69 Bán |
39.55 Bán |
34.89 Bán |
37.50 Bán |
39.25 Bán |
40.74 Bán |
41 Bán |
| tv3 | 12.30 |
12.58 Bán |
12.81 Bán |
12.70 Bán |
12.62 Bán |
11.83 Mua |
12.50 Bán |
12.64 Bán |
12.67 Bán |
12.66 Bán |
12.63 Bán |
| tv4 | 14.20 |
14.17 Mua |
14.22 Bán |
14.07 Mua |
13.81 Mua |
13.18 Mua |
14.16 Mua |
14.20 Bán |
14.16 Mua |
14.05 Mua |
14 Mua |
| tv6 | 8.50 |
8.80 Bán |
8.54 Bán |
8.03 Mua |
7.28 Mua |
5.49 Mua |
8.65 Bán |
8.55 Bán |
8.41 Mua |
8.07 Mua |
7.90 Mua |
| tva | 11.20 |
11.20 Bán |
11.20 Bán |
11.55 Bán |
11.35 Bán |
11.68 Bán |
11.22 Bán |
11.29 Bán |
11.36 Bán |
11.45 Bán |
11.46 Bán |
| tvb | 8.80 |
8.89 Bán |
9.11 Bán |
8.95 Bán |
8.48 Mua |
7.11 Mua |
8.85 Bán |
8.96 Bán |
8.96 Bán |
8.84 Bán |
8.75 Mua |
| tvc | 10.80 |
11.10 Bán |
11.28 Bán |
10.64 Mua |
9.76 Mua |
8.14 Mua |
10.96 Bán |
11.02 Bán |
10.91 Bán |
10.58 Mua |
10.41 Mua |
| tvd | 12.60 |
12.65 Bán |
12.75 Bán |
12.90 Bán |
12.99 Bán |
12.79 Bán |
12.68 Bán |
12.73 Bán |
12.77 Bán |
12.83 Bán |
12.85 Bán |
| tvg | 9.70 |
9.70 Bán |
9.46 Mua |
7.38 Mua |
5.74 Mua |
4.92 Mua |
9.63 Mua |
9.21 Mua |
8.69 Mua |
7.81 Mua |
7.49 Mua |
| tvh | 16.30 |
16.30 Bán |
16.30 Bán |
16.30 Bán |
15.88 Mua |
13.16 Mua |
16.28 Mua |
16.25 Mua |
16.23 Mua |
16.18 Mua |
16.05 Mua |
| tvm | 10 |
10 Bán |
10 Bán |
8.81 Mua |
8.10 Mua |
7.71 Mua |
9.98 Mua |
9.84 Mua |
9.59 Mua |
9.14 Mua |
8.97 Mua |
| tvn | 9.30 |
10.01 Bán |
10.26 Bán |
8.53 Mua |
7.31 Mua |
6.78 Mua |
9.68 Bán |
9.74 Bán |
9.47 Bán |
8.86 Mua |
8.59 Mua |
| tvp | 15 |
15 Bán |
15.05 Bán |
16.11 Bán |
18.60 Bán |
20.81 Bán |
15.02 Bán |
15.18 Bán |
15.45 Bán |
16.20 Bán |
16.59 Bán |
| tvs | 21.20 |
22.69 Bán |
23.31 Bán |
23.54 Bán |
22.68 Bán |
20.87 Mua |
22.31 Bán |
23.03 Bán |
23.27 Bán |
23.24 Bán |
23.11 Bán |
| tvt | 16.50 |
16.60 Bán |
16.76 Bán |
16.56 Bán |
16.21 Mua |
15.75 Mua |
16.57 Bán |
16.65 Bán |
16.65 Bán |
16.53 Bán |
16.48 Mua |
| tvw | 7.50 |
7.50 Bán |
7.45 Mua |
7.44 Mua |
7.62 Bán |
8.09 Bán |
7.48 Mua |
7.45 Mua |
7.43 Mua |
7.42 Mua |
7.52 Bán |
| tw3 | 11 |
10.92 Mua |
10.56 Mua |
11.60 Bán |
12.66 Bán |
13.00 Bán |
10.89 Mua |
10.89 Mua |
11.07 Bán |
11.50 Bán |
11.68 Bán |
| txm | 8.80 |
11.24 Bán |
11.03 Bán |
9.51 Bán |
7.12 Mua |
5.72 Mua |
10.36 Bán |
10.66 Bán |
10.41 Bán |
9.61 Bán |
9.22 Bán |
| tya | 12.80 |
11.69 Mua |
11.27 Mua |
10.82 Mua |
10.28 Mua |
10.11 Mua |
11.94 Mua |
11.46 Mua |
11.23 Mua |
10.89 Mua |
10.81 Mua |
| uct | 6 |
6 Bán |
6.19 Bán |
6.50 Bán |
5.91 Mua |
6.42 Bán |
6.06 Bán |
6.20 Bán |
6.26 Bán |
6.29 Bán |
6.25 Bán |
| udc | 4 |
3.41 Mua |
3.40 Mua |
3.88 Mua |
3.90 Mua |
4.32 Bán |
3.54 Mua |
3.54 Mua |
3.62 Mua |
3.71 Mua |
3.79 Mua |
| udj | 9.40 |
9.43 Bán |
9.43 Bán |
9.53 Bán |
9.65 Bán |
9.39 Mua |
9.47 Bán |
9.47 Bán |
9.48 Bán |
9.52 Bán |
9.55 Bán |
| udl | 12 |
12 Bán |
12 Bán |
12.12 Bán |
12.31 Bán |
12.16 Bán |
12.02 Bán |
12.05 Bán |
12.07 Bán |
12.12 Bán |
12.15 Bán |
| uem | 14.50 |
14.50 Bán |
14.55 Bán |
14.38 Mua |
14.15 Mua |
13.87 Mua |
14.51 Bán |
14.50 Bán |
14.46 Mua |
14.33 Mua |
14.25 Mua |
| uic | 38.80 |
38.86 Bán |
38.60 Mua |
38.87 Bán |
38.84 Bán |
36.25 Mua |
38.87 Bán |
38.82 Bán |
38.82 Bán |
38.80 Bán |
38.70 Mua |
| umc | 9.40 |
9.40 Bán |
9.40 Bán |
9.40 Bán |
9.40 Bán |
9.40 Bán |
9.40 Bán |
9.35 Mua |
9.33 Mua |
9.28 Mua |
9.25 Mua |
| uni | 9.60 |
9.38 Mua |
9.64 Bán |
9.63 Bán |
9.06 Mua |
8.61 Mua |
9.33 Mua |
9.51 Mua |
9.57 Mua |
9.50 Mua |
9.43 Mua |
| upc | 25 |
25 Bán |
25 Bán |
25 Bán |
25 Bán |
22.52 Mua |
24.98 Mua |
24.95 Mua |
24.93 Mua |
24.88 Mua |
24.85 Mua |
| uph | 9.30 |
8.99 Mua |
9.20 Mua |
9.28 Mua |
9.32 Bán |
9.49 Bán |
9.14 Mua |
9.19 Mua |
9.24 Mua |
9.30 Bán |
9.35 Bán |
| usc | 9.80 |
10.08 Bán |
10.29 Bán |
10.03 Bán |
10.17 Bán |
11.07 Bán |
10 Bán |
10.07 Bán |
10.08 Bán |
10.12 Bán |
10.19 Bán |
| usd | 20 |
19.67 Mua |
19.23 Mua |
19.42 Mua |
18.15 Mua |
16.16 Mua |
19.51 Mua |
19.44 Mua |
19.36 Mua |
19.07 Mua |
18.90 Mua |
| v11 | 0.50 |
0.55 Bán |
0.56 Bán |
0.51 Bán |
0.49 Mua |
0.51 Bán |
0.54 Bán |
0.55 Bán |
0.53 Bán |
0.52 Bán |
0.55 Bán |
| v12 | 14 |
14 Bán |
13.55 Mua |
12.75 Mua |
12.30 Mua |
11.90 Mua |
13.91 Mua |
13.60 Mua |
13.33 Mua |
12.97 Mua |
12.83 Mua |
| v15 | 0.40 |
0.40 Bán |
0.44 Bán |
0.57 Bán |
0.62 Bán |
0.62 Bán |
0.42 Bán |
0.45 Bán |
0.48 Bán |
0.52 Bán |
0.55 Bán |
| v21 | 6.70 |
6.85 Bán |
6.96 Bán |
7.16 Bán |
7.12 Bán |
6.76 Bán |
6.81 Bán |
6.94 Bán |
7.02 Bán |
7.05 Bán |
7.09 Bán |
| vab | 9.50 |
9.87 Bán |
9.89 Bán |
9.97 Bán |
9.34 Mua |
8.23 Mua |
9.75 Bán |
9.85 Bán |
9.86 Bán |
9.78 Bán |
9.68 Bán |
| vaf | 13.10 |
13.18 Bán |
13.30 Bán |
13.45 Bán |
13.35 Bán |
12.60 Mua |
13.16 Bán |
13.25 Bán |
13.28 Bán |
13.28 Bán |
13.26 Bán |
| vat | 0.70 |
0.70 Bán |
0.70 Bán |
0.70 Bán |
0.70 Bán |
0.81 Bán |
0.72 Bán |
0.75 Bán |
0.77 Bán |
0.82 Bán |
0.85 Bán |
| vav | 41.30 |
40.37 Mua |
39.94 Mua |
39.18 Mua |
39.40 Mua |
37.31 Mua |
40.61 Mua |
40.11 Mua |
39.84 Mua |
39.55 Mua |
39.45 Mua |
| vbb | 10.20 |
10.43 Bán |
10.54 Bán |
10.91 Bán |
10.71 Bán |
10.39 Bán |
10.37 Bán |
10.52 Bán |
10.63 Bán |
10.72 Bán |
10.74 Bán |
| vbc | 20.49 |
20.84 Bán |
20.10 Mua |
19.07 Mua |
18.44 Mua |
17.72 Mua |
20.95 Bán |
20.32 Mua |
19.90 Mua |
19.36 Mua |
19.20 Mua |
| vbg | 4.90 |
4.90 Bán |
4.90 Bán |
4.90 Bán |
7.00 Bán |
6.91 Bán |
4.92 Bán |
4.95 Bán |
5.03 Bán |
5.42 Bán |
5.62 Bán |
| vbh | 12.50 |
12.39 Mua |
12.24 Mua |
13.89 Bán |
16.40 Bán |
14.85 Bán |
12.35 Mua |
12.45 Mua |
12.85 Bán |
13.70 Bán |
14.04 Bán |
| vc1 | 8.80 |
8.65 Mua |
8.57 Mua |
8.34 Mua |
8.28 Mua |
8.36 Mua |
8.66 Mua |
8.58 Mua |
8.52 Mua |
8.44 Mua |
8.41 Mua |
| vc2 | 7.70 |
7.98 Bán |
8.31 Bán |
8.78 Bán |
9.42 Bán |
9.87 Bán |
7.93 Bán |
8.20 Bán |
8.38 Bán |
8.67 Bán |
8.80 Bán |
| vc3 | 27.70 |
27.43 Mua |
26.95 Mua |
26.24 Mua |
26.30 Mua |
24.48 Mua |
27.39 Mua |
27 Mua |
26.76 Mua |
26.51 Mua |
26.42 Mua |
| vc5 | 0.90 |
0.86 Mua |
0.83 Mua |
0.93 Bán |
0.96 Bán |
0.88 Mua |
0.87 Mua |
0.85 Mua |
0.90 Bán |
0.92 Bán |
0.94 Bán |
| vc6 | 20 |
19.69 Mua |
18.59 Mua |
16.80 Mua |
15.25 Mua |
13.34 Mua |
19.57 Mua |
18.81 Mua |
18.19 Mua |
17.25 Mua |
16.87 Mua |
| vc7 | 9.90 |
10.51 Bán |
11.11 Bán |
12.02 Bán |
12.34 Bán |
13.54 Bán |
10.34 Bán |
10.88 Bán |
11.22 Bán |
11.65 Bán |
11.80 Bán |
| vc9 | 4.50 |
4.59 Bán |
4.52 Bán |
4.57 Bán |
4.55 Bán |
4.98 Bán |
4.54 Bán |
4.55 Bán |
4.53 Bán |
4.56 Bán |
4.55 Bán |
| vca | 9.60 |
9.53 Mua |
9.65 Bán |
9.61 Bán |
9.47 Mua |
9.15 Mua |
9.58 Mua |
9.64 Bán |
9.63 Bán |
9.60 Bán |
9.56 Mua |
| vcb | 87.50 |
87.62 Bán |
87.73 Bán |
87.97 Bán |
90.72 Bán |
89.00 Bán |
87.54 Bán |
87.57 Bán |
87.73 Bán |
88.28 Bán |
88.51 Bán |
| vcc | 9.70 |
9.84 Bán |
9.92 Bán |
10.14 Bán |
10.37 Bán |
11.30 Bán |
9.82 Bán |
9.93 Bán |
9.99 Bán |
10.13 Bán |
10.20 Bán |
| vce | 8 |
8 Bán |
8 Bán |
8 Bán |
8 Bán |
8 Bán |
8.02 Bán |
8.05 Bán |
8.07 Bán |
8.12 Bán |
8.15 Bán |
| vcf | 217.10 |
218.95 Bán |
220.72 Bán |
220.78 Bán |
217.19 Bán |
202.39 Mua |
219.08 Bán |
219.91 Bán |
220.16 Bán |
219.54 Bán |
218.86 Bán |
| vcg | 18.10 |
18.43 Bán |
18.70 Bán |
19.56 Bán |
20.42 Bán |
20.90 Bán |
18.41 Bán |
18.69 Bán |
18.94 Bán |
19.37 Bán |
19.53 Bán |
| vci | 44.80 |
46.60 Bán |
47.02 Bán |
47.94 Bán |
48.85 Bán |
45.17 Bán |
46.16 Bán |
46.76 Bán |
47.12 Bán |
47.50 Bán |
47.58 Bán |
| vcm | 11.90 |
12.26 Bán |
12.85 Bán |
15.40 Bán |
14.63 Bán |
14.91 Bán |
12.41 Bán |
13.04 Bán |
13.62 Bán |
14.25 Bán |
14.39 Bán |
| vcp | 23.40 |
24.35 Bán |
24.55 Bán |
22.89 Mua |
21.57 Mua |
21.98 Mua |
24.14 Bán |
24.18 Bán |
23.91 Bán |
23.29 Mua |
23.03 Mua |
| vcr | 24 |
23.66 Mua |
23.57 Mua |
23.47 Mua |
23.64 Mua |
23.32 Mua |
23.75 Mua |
23.63 Mua |
23.57 Mua |
23.56 Mua |
23.56 Mua |
| vcs | 68.90 |
71.05 Bán |
73.39 Bán |
73.91 Bán |
69.79 Bán |
62.63 Mua |
70.77 Bán |
72.49 Bán |
73.01 Bán |
72.51 Bán |
71.99 Bán |
| vct | 8.40 |
8.40 Bán |
8.40 Bán |
8.40 Bán |
9.52 Bán |
14.06 Bán |
8.38 Mua |
8.45 Bán |
8.47 Bán |
8.71 Bán |
8.94 Bán |
| vcw | 31.80 |
30.84 Mua |
30.84 Mua |
31.62 Mua |
31.71 Mua |
30.44 Mua |
30.82 Mua |
31.03 Mua |
31.20 Mua |
31.37 Mua |
31.40 Mua |
| vcx | 4.40 |
4.31 Mua |
4.24 Mua |
4.09 Mua |
4.04 Mua |
4.31 Mua |
4.33 Mua |
4.26 Mua |
4.21 Mua |
4.14 Mua |
4.12 Mua |
| vdb | 0.90 |
0.90 Bán |
1.73 Bán |
3.61 Bán |
3.95 Bán |
2.27 Bán |
1.09 Bán |
1.80 Bán |
2.38 Bán |
2.98 Bán |
3.10 Bán |
| vdl | 12 |
12 Bán |
12 Bán |
12.33 Bán |
13.23 Bán |
13.86 Bán |
11.98 Mua |
12.05 Bán |
12.12 Bán |
12.41 Bán |
12.57 Bán |
| vdn | 25.50 |
24.80 Mua |
23.18 Mua |
20.15 Mua |
17.67 Mua |
16.62 Mua |
25.41 Mua |
23.58 Mua |
22.41 Mua |
20.84 Mua |
20.29 Mua |
| vdp | 37.30 |
38.37 Bán |
38.39 Bán |
36.11 Mua |
34.45 Mua |
32.51 Mua |
37.88 Bán |
37.88 Bán |
37.50 Bán |
36.60 Mua |
36.21 Mua |
| vds | 21.20 |
22.06 Bán |
22.36 Bán |
22.06 Bán |
20.34 Mua |
17.57 Mua |
21.81 Bán |
22.04 Bán |
21.98 Bán |
21.57 Bán |
21.33 Bán |
| vdt | 19 |
19 Bán |
19 Bán |
18.78 Mua |
21.23 Bán |
25.81 Bán |
18.98 Mua |
18.95 Mua |
19.07 Bán |
19.42 Bán |
19.73 Bán |
| ve1 | 3.50 |
3.40 Mua |
3.43 Mua |
3.44 Mua |
3.33 Mua |
3.50 Bán |
3.42 Mua |
3.45 Mua |
3.45 Mua |
3.42 Mua |
3.45 Mua |
| ve2 | 10 |
10 Bán |
10 Bán |
8.09 Mua |
7.30 Mua |
6.83 Mua |
9.96 Mua |
9.64 Mua |
9.22 Mua |
8.55 Mua |
8.30 Mua |
| ve3 | 8.90 |
8.64 Mua |
8.34 Mua |
8.66 Mua |
9.24 Bán |
9.99 Bán |
8.70 Mua |
8.57 Mua |
8.58 Mua |
8.74 Mua |
8.78 Mua |
| ve4 | 259.40 |
259.40 Bán |
259.40 Bán |
259.40 Bán |
264.58 Bán |
275.34 Bán |
259.42 Bán |
259.45 Bán |
259.53 Bán |
260.46 Bán |
261.15 Bán |
| ve8 | 5.30 |
5.41 Bán |
5.47 Bán |
5.09 Mua |
4.93 Mua |
4.70 Mua |
5.44 Bán |
5.38 Bán |
5.29 Mua |
5.19 Mua |
5.14 Mua |
| ve9 | 1.90 |
1.92 Bán |
1.94 Bán |
1.94 Bán |
1.99 Bán |
2.06 Bán |
1.93 Bán |
1.95 Bán |
1.97 Bán |
2.02 Bán |
2.05 Bán |
| vea | 41.80 |
43.62 Bán |
44.43 Bán |
44.96 Bán |
40.79 Mua |
37.59 Mua |
43.27 Bán |
44.09 Bán |
44.23 Bán |
43.67 Bán |
43.28 Bán |
| vec | 8.20 |
8.45 Bán |
9.08 Bán |
9.24 Bán |
8.84 Bán |
8.81 Bán |
8.56 Bán |
8.90 Bán |
9.06 Bán |
9.09 Bán |
9.10 Bán |
| vef | 210.30 |
211.99 Bán |
212.80 Bán |
215.29 Bán |
207.65 Mua |
165.18 Mua |
211.12 Bán |
212.26 Bán |
212.82 Bán |
211.78 Bán |
210.15 Mua |
| ves | 1.20 |
1.16 Mua |
1.18 Mua |
1.26 Bán |
1.71 Bán |
2.02 Bán |
1.18 Mua |
1.20 Bán |
1.23 Bán |
1.35 Bán |
1.43 Bán |
| vet | 26.50 |
26.99 Bán |
27.12 Bán |
25.60 Mua |
26.60 Bán |
30.67 Bán |
26.58 Bán |
26.78 Bán |
26.61 Bán |
26.44 Mua |
26.50 Bán |
| vfc | 79 |
79 Bán |
79 Bán |
78.20 Mua |
72.60 Mua |
71.00 Mua |
78.98 Mua |
78.86 Mua |
78.33 Mua |
76.86 Mua |
76.15 Mua |
| vfg | 76.30 |
79.84 Bán |
81.21 Bán |
76.08 Mua |
68.37 Mua |
54.17 Mua |
78.90 Bán |
79.40 Bán |
78.58 Bán |
75.95 Mua |
74.50 Mua |
| vfr | 12.50 |
13.20 Bán |
14.07 Bán |
13.45 Bán |
12.87 Bán |
12.45 Mua |
13.16 Bán |
13.59 Bán |
13.64 Bán |
13.47 Bán |
13.39 Bán |
| vfs | 19.20 |
19.06 Mua |
19.21 Bán |
19.51 Bán |
19.15 Mua |
20.74 Bán |
19.10 Mua |
19.21 Bán |
19.27 Bán |
19.34 Bán |
19.37 Bán |
| vgc | 49.10 |
50.44 Bán |
51.60 Bán |
53.45 Bán |
54.29 Bán |
53.20 Bán |
50.21 Bán |
51.24 Bán |
51.88 Bán |
52.64 Bán |
52.87 Bán |
| vgg | 37.20 |
37.56 Bán |
38.27 Bán |
38.56 Bán |
36.73 Mua |
35.18 Mua |
37.68 Bán |
38.02 Bán |
38.15 Bán |
37.93 Bán |
37.74 Bán |
| vgi | 72.50 |
86.66 Bán |
97.23 Bán |
96.42 Bán |
74.27 Bán |
50.66 Mua |
83.97 Bán |
91.25 Bán |
93 Bán |
90.31 Bán |
87.86 Bán |
| vgl | 19.20 |
19.20 Bán |
19.17 Mua |
19.63 Bán |
19.68 Bán |
19.27 Bán |
19.22 Bán |
19.28 Bán |
19.35 Bán |
19.41 Bán |
19.40 Bán |
| vgp | 28.70 |
29.06 Bán |
29.26 Bán |
27.66 Mua |
26.76 Mua |
28.79 Bán |
29.02 Bán |
28.97 Bán |
28.69 Mua |
28.15 Mua |
27.97 Mua |
| vgr | 58.80 |
58.95 Bán |
59.18 Bán |
58.88 Bán |
55.87 Mua |
45.22 Mua |
59.13 Bán |
59.15 Bán |
59.06 Bán |
58.27 Mua |
57.65 Mua |
| vgs | 34.60 |
36.32 Bán |
36.51 Bán |
35.65 Bán |
30.64 Mua |
25.62 Mua |
35.64 Bán |
36.06 Bán |
35.80 Bán |
34.66 Bán |
33.96 Mua |
| vgt | 14.50 |
15.82 Bán |
16.31 Bán |
15.87 Bán |
14.24 Mua |
13.00 Mua |
15.44 Bán |
15.84 Bán |
15.84 Bán |
15.52 Bán |
15.35 Bán |
| vgv | 28.50 |
28.61 Bán |
28.96 Bán |
29.46 Bán |
29.81 Bán |
29.43 Bán |
28.60 Bán |
28.88 Bán |
29.11 Bán |
29.42 Bán |
29.50 Bán |
| vhc | 70 |
72.33 Bán |
72.63 Bán |
73.65 Bán |
74.39 Bán |
67.60 Mua |
71.94 Bán |
72.50 Bán |
72.85 Bán |
73.14 Bán |
73.11 Bán |
| vhd | 8.60 |
8.42 Mua |
8.77 Bán |
10.03 Bán |
10.87 Bán |
11.93 Bán |
8.53 Mua |
8.89 Bán |
9.23 Bán |
9.73 Bán |
9.97 Bán |
| vhe | 3 |
3.09 Bán |
3.08 Bán |
3.17 Bán |
3.15 Bán |
3.16 Bán |
3.07 Bán |
3.08 Bán |
3.10 Bán |
3.12 Bán |
3.15 Bán |
| vhf | 11.60 |
10.84 Mua |
10.27 Mua |
9.93 Mua |
9.52 Mua |
10.96 Mua |
11.04 Mua |
10.54 Mua |
10.28 Mua |
10.01 Mua |
9.92 Mua |
| vhg | 1.90 |
1.96 Bán |
2.01 Bán |
2.14 Bán |
2.31 Bán |
2.54 Bán |
1.97 Bán |
2.01 Bán |
2.06 Bán |
2.11 Bán |
2.14 Bán |
| vhh | 3.30 |
3.36 Bán |
3.34 Bán |
3.60 Bán |
3.61 Bán |
3.57 Bán |
3.41 Bán |
3.41 Bán |
3.46 Bán |
3.50 Bán |
3.51 Bán |
| vhl | 11 |
11.51 Bán |
11.62 Bán |
11.68 Bán |
11.98 Bán |
13.10 Bán |
11.57 Bán |
11.60 Bán |
11.63 Bán |
11.73 Bán |
11.78 Bán |
| vhm | 37.90 |
37.79 Mua |
38.03 Bán |
38.52 Bán |
40.35 Bán |
41.23 Bán |
37.88 Mua |
37.98 Bán |
38.17 Bán |
38.67 Bán |
38.93 Bán |
| vib | 21 |
21.25 Bán |
21.29 Bán |
21.78 Bán |
21.90 Bán |
20.40 Mua |
21.15 Bán |
21.30 Bán |
21.42 Bán |
21.55 Bán |
21.59 Bán |
| vic | 40.90 |
41.03 Bán |
41.11 Bán |
42.44 Bán |
44.14 Bán |
43.86 Bán |
41.15 Bán |
41.26 Bán |
41.56 Bán |
42.21 Bán |
42.50 Bán |
| vid | 6.10 |
6.07 Mua |
6.04 Mua |
5.96 Mua |
5.92 Mua |
5.60 Mua |
6.08 Mua |
6.02 Mua |
5.99 Mua |
5.94 Mua |
5.91 Mua |
| vie | 6.80 |
6.66 Mua |
6.55 Mua |
6.61 Mua |
6.12 Mua |
6.10 Mua |
6.69 Mua |
6.59 Mua |
6.55 Mua |
6.44 Mua |
6.42 Mua |
| vif | 16.50 |
17.32 Bán |
18 Bán |
16.93 Bán |
16.22 Mua |
16.33 Mua |
17.05 Bán |
17.46 Bán |
17.42 Bán |
17.12 Bán |
17.01 Bán |
| vig | 7.30 |
7.33 Bán |
7.34 Bán |
7.43 Bán |
7.67 Bán |
7.65 Bán |
7.29 Mua |
7.33 Bán |
7.36 Bán |
7.41 Bán |
7.45 Bán |
| vih | 13 |
13 Bán |
13 Bán |
11.89 Mua |
11.12 Mua |
10.38 Mua |
12.98 Mua |
12.86 Mua |
12.64 Mua |
12.17 Mua |
11.96 Mua |
| vim | 23.90 |
23.89 Mua |
23.85 Mua |
23.93 Bán |
22.59 Mua |
22.82 Mua |
23.92 Bán |
23.93 Bán |
23.89 Mua |
23.63 Mua |
23.51 Mua |
| vin | 18.80 |
18.78 Mua |
18.74 Mua |
19.14 Bán |
19.65 Bán |
19.23 Bán |
18.78 Mua |
18.81 Bán |
18.88 Bán |
19.10 Bán |
19.17 Bán |
| vip | 13.70 |
14.04 Bán |
14.22 Bán |
14.26 Bán |
12.46 Mua |
11.52 Mua |
13.99 Bán |
14.16 Bán |
14.13 Bán |
13.82 Bán |
13.65 Mua |
| vir | 4.80 |
4.87 Bán |
4.61 Mua |
4.42 Mua |
4.36 Mua |
5.35 Bán |
4.88 Bán |
4.72 Mua |
4.64 Mua |
4.56 Mua |
4.58 Mua |
| vit | 18.40 |
18.49 Bán |
19.00 Bán |
18.42 Bán |
17.89 Mua |
16.87 Mua |
18.51 Bán |
18.62 Bán |
18.60 Bán |
18.41 Bán |
18.28 Mua |
| viw | 9.20 |
9.18 Mua |
9.50 Bán |
10.01 Bán |
10.57 Bán |
10.53 Bán |
9.22 Bán |
9.44 Bán |
9.64 Bán |
9.93 Bán |
10.04 Bán |
| vix | 14.50 |
15.44 Bán |
16.20 Bán |
17.24 Bán |
18.06 Bán |
17.29 Bán |
15.10 Bán |
15.87 Bán |
16.32 Bán |
16.83 Bán |
17.03 Bán |
| vjc | 107.90 |
106.14 Mua |
103.69 Mua |
105.44 Mua |
105.64 Mua |
105.29 Mua |
106.05 Mua |
105 Mua |
104.87 Mua |
105.17 Mua |
105.29 Mua |
| vkc | 1.30 |
1.15 Mua |
1.08 Mua |
1.09 Mua |
1.09 Mua |
1.20 Mua |
1.17 Mua |
1.12 Mua |
1.13 Mua |
1.12 Mua |
1.15 Mua |
| vkp | 0.50 |
0.50 Bán |
0.50 Bán |
0.50 Bán |
0.50 Bán |
0.50 Bán |
0.48 Mua |
0.45 Mua |
0.43 Mua |
0.42 Mua |
0.45 Mua |
| vla | 14.30 |
14.55 Bán |
14.63 Bán |
14.85 Bán |
16.64 Bán |
18.28 Bán |
14.47 Bán |
14.58 Bán |
14.72 Bán |
15.12 Bán |
15.33 Bán |
| vlb | 35.10 |
34.86 Mua |
35.00 Mua |
35.25 Bán |
34.21 Mua |
33.72 Mua |
34.97 Mua |
35.06 Mua |
35.12 Bán |
34.99 Mua |
34.91 Mua |
| vlc | 18.60 |
19.35 Bán |
20.12 Bán |
20.17 Bán |
18.29 Mua |
16.87 Mua |
19.28 Bán |
19.84 Bán |
19.95 Bán |
19.66 Bán |
19.48 Bán |
| vlf | 1.20 |
1.19 Mua |
1.23 Bán |
1.23 Bán |
1.21 Bán |
1.22 Bán |
1.20 Bán |
1.24 Bán |
1.22 Bán |
1.23 Bán |
1.25 Bán |
| vlg | 10 |
9.89 Mua |
10.53 Bán |
8.73 Mua |
7.13 Mua |
5.58 Mua |
10.03 Bán |
10.04 Bán |
9.74 Mua |
9.01 Mua |
8.70 Mua |
| vlp | 0.70 |
0.61 Mua |
0.51 Mua |
0.26 Mua |
0.18 Mua |
0.14 Mua |
0.61 Mua |
0.50 Mua |
0.44 Mua |
0.32 Mua |
0.28 Mua |
| vlw | 27 |
26.91 Mua |
26.74 Mua |
25.79 Mua |
24.14 Mua |
21.41 Mua |
26.91 Mua |
26.64 Mua |
26.35 Mua |
25.73 Mua |
25.43 Mua |
| vma | 3.60 |
3.60 Bán |
3.60 Bán |
3.60 Bán |
3.60 Bán |
3.60 Bán |
3.58 Mua |
3.55 Mua |
3.53 Mua |
3.48 Mua |
3.45 Mua |
| vmc | 6.90 |
6.92 Bán |
6.99 Bán |
7.00 Bán |
7.14 Bán |
7.38 Bán |
6.91 Bán |
6.96 Bán |
6.98 Bán |
7 Bán |
7.03 Bán |
| vmd | 18.30 |
18.67 Bán |
18.45 Bán |
17.63 Mua |
17.20 Mua |
17.15 Mua |
18.44 Bán |
18.30 Bán |
18.11 Mua |
17.81 Mua |
17.70 Mua |
| vmg | 4.10 |
3.89 Mua |
4.07 Mua |
4.07 Mua |
3.61 Mua |
3.43 Mua |
3.98 Mua |
4.05 Mua |
4.06 Mua |
3.98 Mua |
3.91 Mua |
| vms | 25.70 |
25.57 Mua |
24.85 Mua |
24.62 Mua |
26.98 Bán |
29.02 Bán |
25.46 Mua |
25.16 Mua |
25.07 Mua |
25.36 Mua |
25.57 Mua |
| vna | 17.60 |
18.19 Bán |
20.21 Bán |
17.79 Bán |
14.93 Mua |
13.36 Mua |
18.26 Bán |
18.98 Bán |
18.82 Bán |
17.91 Bán |
17.43 Mua |
| vnb | 11 |
11.51 Bán |
11.86 Bán |
12.27 Bán |
12.16 Bán |
10.63 Mua |
11.45 Bán |
11.70 Bán |
11.84 Bán |
11.91 Bán |
11.91 Bán |
| vnc | 39.50 |
39.59 Bán |
39.32 Mua |
38.88 Mua |
39.09 Mua |
42.97 Bán |
39.54 Bán |
39.37 Mua |
39.23 Mua |
39.18 Mua |
39.29 Mua |
| vnd | 15.90 |
15.81 Mua |
16.11 Bán |
17.01 Bán |
18.16 Bán |
18.45 Bán |
15.88 Mua |
16.13 Bán |
16.37 Bán |
16.85 Bán |
17.06 Bán |
| vne | 4.70 |
4.85 Bán |
4.93 Bán |
5.19 Bán |
5.36 Bán |
6.14 Bán |
4.85 Bán |
4.93 Bán |
5.01 Bán |
5.13 Bán |
5.20 Bán |
| vnf | 10.70 |
10.69 Mua |
10.91 Bán |
10.27 Mua |
9.25 Mua |
8.52 Mua |
10.65 Mua |
10.72 Bán |
10.62 Mua |
10.28 Mua |
10.11 Mua |
| vng | 8.30 |
8.57 Bán |
8.71 Bán |
8.63 Bán |
8.73 Bán |
8.71 Bán |
8.52 Bán |
8.61 Bán |
8.64 Bán |
8.67 Bán |
8.69 Bán |
| vnh | 1.50 |
1.47 Mua |
1.53 Bán |
1.62 Bán |
1.94 Bán |
2.19 Bán |
1.50 Bán |
1.55 Bán |
1.57 Bán |
1.63 Bán |
1.70 Bán |
| vni | 8.80 |
8.80 Bán |
8.80 Bán |
8.80 Bán |
9.11 Bán |
9.36 Bán |
8.82 Bán |
8.85 Bán |
8.87 Bán |
8.92 Bán |
8.95 Bán |
| vnl | 16.20 |
16.37 Bán |
16.37 Bán |
15.71 Mua |
14.94 Mua |
14.27 Mua |
16.32 Bán |
16.26 Bán |
16.13 Mua |
15.79 Mua |
15.63 Mua |
| vnm | 65.60 |
65.75 Bán |
66.20 Bán |
66.23 Bán |
66.68 Bán |
67.43 Bán |
65.81 Bán |
65.98 Bán |
66.08 Bán |
66.19 Bán |
66.28 Bán |
| vnp | 11.60 |
11.78 Bán |
11.91 Bán |
11.98 Bán |
12.09 Bán |
12.14 Bán |
11.79 Bán |
11.88 Bán |
11.93 Bán |
11.97 Bán |
11.99 Bán |
| vnr | 25.70 |
25.77 Bán |
25.85 Bán |
25.81 Bán |
24.89 Mua |
24.24 Mua |
25.77 Bán |
25.82 Bán |
25.77 Bán |
25.58 Mua |
25.49 Mua |
| vns | 11 |
10.99 Mua |
11.00 Mua |
11.00 Mua |
11.26 Bán |
11.62 Bán |
10.98 Mua |
11.03 Bán |
11.05 Bán |
11.11 Bán |
11.14 Bán |
| vnt | 47.90 |
47.90 Bán |
47.22 Mua |
46.04 Mua |
48.11 Bán |
46.74 Mua |
47.74 Mua |
47.12 Mua |
46.81 Mua |
46.70 Mua |
46.68 Mua |
| vnx | 12 |
12 Bán |
12 Bán |
12 Bán |
12 Bán |
12 Bán |
12.02 Bán |
12.05 Bán |
12.07 Bán |
12.12 Bán |
12.15 Bán |
| vny | 5.60 |
5.94 Bán |
6.34 Bán |
6.60 Bán |
6.42 Bán |
5.88 Bán |
5.87 Bán |
6.15 Bán |
6.29 Bán |
6.41 Bán |
6.39 Bán |
| vnz | 542 |
553.03 Bán |
564.99 Bán |
560.27 Bán |
538.95 Mua |
616.14 Bán |
554.08 Bán |
560.50 Bán |
561.34 Bán |
558.57 Bán |
558.14 Bán |
| voc | 17.60 |
17.55 Mua |
17.74 Bán |
18.19 Bán |
18.25 Bán |
19.45 Bán |
17.48 Mua |
17.70 Bán |
17.83 Bán |
18 Bán |
18.10 Bán |
| vos | 17.40 |
18.24 Bán |
19.25 Bán |
18.44 Bán |
15.13 Mua |
13.21 Mua |
18.09 Bán |
18.60 Bán |
18.55 Bán |
17.85 Bán |
17.44 Bán |
| vpa | 3 |
3 Bán |
3.06 Bán |
3.10 Bán |
3.21 Bán |
3.21 Bán |
3.02 Bán |
3.05 Bán |
3.07 Bán |
3.12 Bán |
3.15 Bán |
| vpb | 18.50 |
18.72 Bán |
18.92 Bán |
18.72 Bán |
18.36 Mua |
18.45 Mua |
18.66 Bán |
18.78 Bán |
18.77 Bán |
18.69 Bán |
18.64 Bán |
| vpc | 2.60 |
2.69 Bán |
2.80 Bán |
2.76 Bán |
2.51 Mua |
2.90 Bán |
2.64 Bán |
2.75 Bán |
2.75 Bán |
2.71 Bán |
2.74 Bán |
| vpd | 27.20 |
27.63 Bán |
27.31 Bán |
26.62 Mua |
26.08 Mua |
24.49 Mua |
27.48 Bán |
27.30 Bán |
27.10 Mua |
26.77 Mua |
26.61 Mua |
| vpg | 13.80 |
14.22 Bán |
14.36 Bán |
14.73 Bán |
14.82 Bán |
15.48 Bán |
14.11 Bán |
14.30 Bán |
14.41 Bán |
14.57 Bán |
14.61 Bán |
| vph | 8.30 |
8.63 Bán |
8.62 Bán |
8.34 Bán |
7.88 Mua |
7.94 Mua |
8.55 Bán |
8.55 Bán |
8.51 Bán |
8.32 Bán |
8.25 Mua |
| vpi | 58.30 |
53.70 Mua |
52.14 Mua |
50.08 Mua |
49.24 Mua |
47.71 Mua |
54.65 Mua |
52.80 Mua |
51.84 Mua |
50.79 Mua |
50.43 Mua |
| vpr | 18.30 |
18.30 Bán |
18.35 Bán |
17.72 Mua |
17.24 Mua |
18.19 Mua |
18.28 Mua |
18.25 Mua |
18.14 Mua |
17.93 Mua |
17.86 Mua |
| vps | 9.60 |
9.67 Bán |
9.66 Bán |
9.58 Mua |
9.47 Mua |
9.73 Bán |
9.70 Bán |
9.67 Bán |
9.65 Bán |
9.59 Mua |
9.56 Mua |
| vpw | 10 |
10 Bán |
10 Bán |
10 Bán |
10 Bán |
9.58 Mua |
9.98 Mua |
9.95 Mua |
9.93 Mua |
9.88 Mua |
9.85 Mua |
| vqc | 13 |
12.77 Mua |
12.79 Mua |
12.66 Mua |
12.86 Mua |
12.72 Mua |
12.80 Mua |
12.77 Mua |
12.75 Mua |
12.73 Mua |
12.76 Mua |
| vrc | 8.20 |
8.67 Bán |
9.03 Bán |
9.67 Bán |
10.36 Bán |
9.14 Bán |
8.51 Bán |
8.92 Bán |
9.19 Bán |
9.51 Bán |
9.61 Bán |
| vre | 20.20 |
19.99 Mua |
20.49 Bán |
21.23 Bán |
22.79 Bán |
23.37 Bán |
20 Mua |
20.32 Bán |
20.62 Bán |
21.15 Bán |
21.39 Bán |
| vrg | 28.40 |
28.57 Bán |
28.42 Bán |
30.19 Bán |
31.56 Bán |
29.36 Bán |
28.55 Bán |
28.77 Bán |
29.12 Bán |
29.77 Bán |
29.96 Bán |
| vsa | 23 |
23.73 Bán |
25.56 Bán |
25.36 Bán |
23.69 Bán |
21.53 Mua |
23.81 Bán |
24.78 Bán |
25.10 Bán |
24.98 Bán |
24.80 Bán |
| vsc | 19.90 |
20.39 Bán |
21.17 Bán |
21.72 Bán |
21.64 Bán |
20.65 Bán |
20.38 Bán |
20.89 Bán |
21.15 Bán |
21.38 Bán |
21.42 Bán |
| vse | 6.60 |
7.08 Bán |
6.52 Mua |
6.14 Mua |
6.12 Mua |
6.29 Mua |
6.73 Bán |
6.59 Mua |
6.47 Mua |
6.32 Mua |
6.26 Mua |
| vsf | 32.90 |
33.52 Bán |
33.63 Bán |
33.73 Bán |
34.05 Bán |
35.99 Bán |
33.38 Bán |
33.52 Bán |
33.61 Bán |
33.74 Bán |
33.87 Bán |
| vsg | 1.70 |
1.70 Bán |
1.66 Mua |
1.81 Bán |
1.92 Bán |
1.80 Bán |
1.68 Mua |
1.72 Bán |
1.77 Bán |
1.82 Bán |
1.85 Bán |
| vsh | 52 |
52.21 Bán |
51.82 Mua |
50.31 Mua |
49.36 Mua |
46.93 Mua |
52.04 Bán |
51.69 Mua |
51.28 Mua |
50.58 Mua |
50.30 Mua |
| vsi | 18 |
18.88 Bán |
19.09 Bán |
18.52 Bán |
17.98 Mua |
17.56 Mua |
18.61 Bán |
18.81 Bán |
18.77 Bán |
18.57 Bán |
18.44 Bán |
| vsm | 18.50 |
18.58 Bán |
18.49 Mua |
17.91 Mua |
17.42 Mua |
16.90 Mua |
18.52 Bán |
18.43 Mua |
18.29 Mua |
18.01 Mua |
17.88 Mua |
| vsn | 20.50 |
20.82 Bán |
21.48 Bán |
21.64 Bán |
20.83 Bán |
20.74 Bán |
20.73 Bán |
21.24 Bán |
21.43 Bán |
21.43 Bán |
21.37 Bán |
| vsp | 1.10 |
1.10 Bán |
1.10 Bán |
1.10 Bán |
1.10 Bán |
1.10 Bán |
1.12 Bán |
1.15 Bán |
1.17 Bán |
1.22 Bán |
1.22 Bán |
| vst | 3 |
3.11 Bán |
3.39 Bán |
3.11 Bán |
2.97 Mua |
3.08 Bán |
3.11 Bán |
3.22 Bán |
3.22 Bán |
3.13 Bán |
3.14 Bán |
| vta | 3.60 |
3.66 Bán |
3.76 Bán |
3.98 Bán |
4.11 Bán |
4.15 Bán |
3.63 Bán |
3.73 Bán |
3.80 Bán |
3.95 Bán |
4 Bán |
| vtb | 11.20 |
11 Mua |
10.92 Mua |
10.84 Mua |
10.62 Mua |
10.56 Mua |
11.05 Mua |
10.98 Mua |
10.96 Mua |
10.85 Mua |
10.81 Mua |
| vtc | 9 |
9.51 Bán |
9.87 Bán |
10.35 Bán |
9.76 Bán |
9.27 Bán |
9.56 Bán |
9.92 Bán |
10.09 Bán |
10.08 Bán |
10.03 Bán |
| vtd | 8.50 |
8.46 Mua |
8.51 Bán |
8.88 Bán |
8.41 Mua |
8.14 Mua |
8.48 Mua |
8.54 Bán |
8.57 Bán |
8.60 Bán |
8.58 Bán |
| vte | 4.70 |
5.04 Bán |
4.98 Bán |
5.22 Bán |
5.58 Bán |
5.69 Bán |
4.90 Bán |
4.99 Bán |
5.06 Bán |
5.23 Bán |
5.25 Bán |
| vtg | 5.10 |
5.10 Bán |
5.10 Bán |
5.86 Bán |
7.34 Bán |
8.71 Bán |
5.12 Bán |
5.24 Bán |
5.46 Bán |
5.95 Bán |
6.19 Bán |
| vth | 7.40 |
7.79 Bán |
8 Bán |
8.01 Bán |
8.14 Bán |
8.25 Bán |
7.78 Bán |
7.91 Bán |
7.96 Bán |
8 Bán |
8.04 Bán |
| vti | 4 |
4 Bán |
4 Bán |
4 Bán |
4.02 Bán |
5.59 Bán |
4.02 Bán |
4.05 Bán |
4.07 Bán |
4.12 Bán |
4.15 Bán |
| vtj | 4.30 |
4.09 Mua |
4.05 Mua |
3.93 Mua |
3.67 Mua |
3.59 Mua |
4.13 Mua |
4.04 Mua |
3.99 Mua |
3.93 Mua |
3.88 Mua |
| vtk | 61 |
69.98 Bán |
77.18 Bán |
80.59 Bán |
65.80 Bán |
47.99 Mua |
69.02 Bán |
74.12 Bán |
75.84 Bán |
74.78 Bán |
73.39 Bán |
| vtl | 5.50 |
5.41 Mua |
5.86 Bán |
10.37 Bán |
11.36 Bán |
12.65 Bán |
5.61 Bán |
6.59 Bán |
7.61 Bán |
9.03 Bán |
9.48 Bán |
| vtm | 21.80 |
21.80 Bán |
21.80 Bán |
21.80 Bán |
21.80 Bán |
21.80 Bán |
21.78 Mua |
21.75 Mua |
21.73 Mua |
21.68 Mua |
21.65 Mua |
| vto | 14.50 |
14.72 Bán |
14.23 Mua |
13.31 Mua |
11.84 Mua |
10.40 Mua |
14.64 Bán |
14.30 Mua |
13.97 Mua |
13.35 Mua |
13.11 Mua |
| vtp | 77.20 |
79.14 Bán |
82.78 Bán |
79.83 Bán |
77.06 Mua |
62.38 Mua |
79.10 Bán |
80.79 Bán |
81.13 Bán |
80.32 Bán |
79.54 Bán |
| vtq | 38.30 |
38.30 Bán |
38.30 Bán |
38.30 Bán |
38.30 Bán |
38.30 Bán |
38.28 Mua |
38.25 Mua |
38.23 Mua |
38.18 Mua |
38.15 Mua |
| vtr | 23.60 |
24.17 Bán |
24.56 Bán |
24.48 Bán |
25.05 Bán |
22.95 Mua |
23.98 Bán |
24.32 Bán |
24.48 Bán |
24.60 Bán |
24.62 Bán |
| vts | 12.70 |
12.55 Mua |
12.80 Bán |
17.87 Bán |
18.78 Bán |
16.15 Bán |
12.77 Bán |
13.61 Bán |
14.66 Bán |
16.10 Bán |
16.51 Bán |
| vtv | 5.30 |
5.37 Bán |
5.54 Bán |
5.89 Bán |
5.92 Bán |
5.01 Mua |
5.36 Bán |
5.52 Bán |
5.62 Bán |
5.72 Bán |
5.73 Bán |
| vtx | 9 |
9 Bán |
9 Bán |
9 Bán |
8.79 Mua |
9.07 Bán |
8.98 Mua |
8.95 Mua |
8.93 Mua |
8.88 Mua |
8.85 Mua |
| vtz | 14.30 |
13.83 Mua |
12.38 Mua |
10.22 Mua |
8.83 Mua |
7.98 Mua |
13.58 Mua |
12.65 Mua |
11.91 Mua |
10.87 Mua |
10.51 Mua |
| vua | 16.80 |
16.88 Bán |
17.39 Bán |
18.16 Bán |
18.64 Bán |
21.77 Bán |
16.97 Bán |
17.32 Bán |
17.58 Bán |
17.95 Bán |
18.16 Bán |
| vvn | 2.90 |
2.82 Mua |
2.58 Mua |
2.33 Mua |
2.58 Mua |
3.82 Bán |
2.84 Mua |
2.65 Mua |
2.54 Mua |
2.58 Mua |
2.53 Mua |
| vvs | 19 |
17.80 Mua |
17.88 Mua |
18.64 Mua |
19.08 Bán |
18.93 Mua |
18.23 Mua |
18.13 Mua |
18.25 Mua |
18.49 Mua |
18.58 Mua |
| vw3 | 10.90 |
11.28 Bán |
11.05 Bán |
11.18 Bán |
11.13 Bán |
11.77 Bán |
11.01 Bán |
11.04 Bán |
11.08 Bán |
11.14 Bán |
11.16 Bán |
| vws | 23.60 |
23.60 Bán |
23.60 Bán |
22.27 Mua |
20.41 Mua |
18.82 Mua |
23.58 Mua |
23.38 Mua |
23.05 Mua |
22.31 Mua |
22 Mua |
| vxb | 31.90 |
31.90 Bán |
30.15 Mua |
27.35 Mua |
23.78 Mua |
17.44 Mua |
31.43 Mua |
30.29 Mua |
29.31 Mua |
27.66 Mua |
26.90 Mua |
| vxp | 30.60 |
30.60 Bán |
30.60 Bán |
30.60 Bán |
30.60 Bán |
30.60 Bán |
30.58 Mua |
30.55 Mua |
30.53 Mua |
30.48 Mua |
30.45 Mua |
| vxt | 13.50 |
13.50 Bán |
13.50 Bán |
13.81 Bán |
15.59 Bán |
14.96 Bán |
13.52 Bán |
13.55 Bán |
13.72 Bán |
14.18 Bán |
14.37 Bán |
| wcs | 232.70 |
228.38 Mua |
221.13 Mua |
210.63 Mua |
201.90 Mua |
185.65 Mua |
228.12 Mua |
222.98 Mua |
219.01 Mua |
213.07 Mua |
210.68 Mua |
| wsb | 47.90 |
47.99 Bán |
48.41 Bán |
48.31 Bán |
48.16 Bán |
48.02 Bán |
47.99 Bán |
48.19 Bán |
48.27 Bán |
48.28 Bán |
48.25 Bán |
| wss | 5.40 |
5.51 Bán |
5.53 Bán |
5.65 Bán |
5.82 Bán |
6.06 Bán |
5.46 Bán |
5.53 Bán |
5.58 Bán |
5.66 Bán |
5.69 Bán |
| wtc | 12 |
12.43 Bán |
12.65 Bán |
12.69 Bán |
12.78 Bán |
13.31 Bán |
12.38 Bán |
12.57 Bán |
12.64 Bán |
12.69 Bán |
12.72 Bán |
| x20 | 10 |
10.14 Bán |
10.17 Bán |
10.30 Bán |
10.35 Bán |
9.94 Mua |
10.11 Bán |
10.16 Bán |
10.21 Bán |
10.27 Bán |
10.30 Bán |
| x26 | 26 |
26 Bán |
26 Bán |
26 Bán |
24.07 Mua |
23.68 Mua |
25.98 Mua |
25.95 Mua |
25.90 Mua |
25.55 Mua |
25.34 Mua |
| x77 | 0.30 |
0.30 Bán |
0.30 Bán |
0.30 Bán |
0.30 Bán |
0.30 Bán |
0.28 Mua |
0.29 Mua |
0.29 Mua |
0.29 Mua |
0.30 Bán |
| xdh | 17.50 |
17.50 Bán |
17.50 Bán |
17.48 Mua |
18.43 Bán |
20.09 Bán |
17.48 Mua |
17.55 Bán |
17.57 Bán |
17.81 Bán |
17.91 Bán |
| xhc | 20.10 |
20.10 Bán |
20.15 Bán |
21.01 Bán |
22.81 Bán |
24.18 Bán |
20.12 Bán |
20.30 Bán |
20.55 Bán |
21.07 Bán |
21.34 Bán |
| xlv | 8.50 |
8.78 Bán |
8.99 Bán |
9.10 Bán |
9.07 Bán |
8.34 Mua |
8.70 Bán |
8.85 Bán |
8.93 Bán |
8.99 Bán |
8.94 Bán |
| xmc | 7 |
7.34 Bán |
7.48 Bán |
7.61 Bán |
7.43 Bán |
7.20 Bán |
7.34 Bán |
7.46 Bán |
7.50 Bán |
7.53 Bán |
7.51 Bán |
| xmd | 5.70 |
5.81 Bán |
5.79 Bán |
5.98 Bán |
6.38 Bán |
6.99 Bán |
5.75 Bán |
5.80 Bán |
5.87 Bán |
6.03 Bán |
6.10 Bán |
| xmp | 18.60 |
18.49 Mua |
17.73 Mua |
17.72 Mua |
17.81 Mua |
18.36 Mua |
18.36 Mua |
18 Mua |
17.88 Mua |
17.86 Mua |
17.87 Mua |
| xph | 6.10 |
6.77 Bán |
6.97 Bán |
6.84 Bán |
6.51 Bán |
5.98 Mua |
6.58 Bán |
6.77 Bán |
6.81 Bán |
6.79 Bán |
6.76 Bán |
| ybc | 7.80 |
8.02 Bán |
7.34 Mua |
6.49 Mua |
6.72 Mua |
7.03 Mua |
7.78 Mua |
7.37 Mua |
7.08 Mua |
6.84 Mua |
6.80 Mua |
| ybm | 10.80 |
10.99 Bán |
11.05 Bán |
10.89 Bán |
10.25 Mua |
9.41 Mua |
10.95 Bán |
10.99 Bán |
10.97 Bán |
10.82 Bán |
10.69 Mua |
| yeg | 9.60 |
10.38 Bán |
9.95 Bán |
9.65 Bán |
9.77 Bán |
10.09 Bán |
10.07 Bán |
9.99 Bán |
9.91 Bán |
9.82 Bán |
9.81 Bán |
| ytc | 30.30 |
35.58 Bán |
34.11 Bán |
38.43 Bán |
41.87 Bán |
35.48 Bán |
34.31 Bán |
34.97 Bán |
35.84 Bán |
37.38 Bán |
37.88 Bán |
| ^bb | 294.20 |
298.17 Bán |
296.99 Bán |
276.62 Mua |
265.49 Mua |
253.66 Mua |
296.75 Bán |
293.72 Mua |
289.49 Mua |
282.06 Mua |
279.03 Mua |
| ^bds | 866.20 |
874.54 Bán |
883.90 Bán |
892.91 Bán |
912.46 Bán |
917.87 Bán |
872.03 Bán |
880.54 Bán |
886.04 Bán |
894.02 Bán |
896.93 Bán |
| ^bh | 1,272.10 |
1,269.22 Mua |
1,267.88 Mua |
1,183.31 Mua |
1,160.07 Mua |
1,131.39 Mua |
1,267.07 Mua |
1,252.46 Mua |
1,235.06 Mua |
1,208.85 Mua |
1,199.40 Mua |
| ^bl | 2,970.70 |
2,995.04 Bán |
2,969.24 Mua |
2,805.66 Mua |
2,618.97 Mua |
2,458.74 Mua |
2,990.70 Bán |
2,959.23 Mua |
2,917.22 Mua |
2,833.15 Mua |
2,795.60 Mua |
| ^caosu | 300.40 |
304.51 Bán |
302.23 Bán |
289.70 Mua |
282.03 Mua |
260.14 Mua |
301.34 Bán |
300.22 Mua |
297.83 Mua |
293 Mua |
290.68 Mua |
| ^cbts | 2,065 |
2,058.89 Mua |
2,032.56 Mua |
1,993.01 Mua |
1,960.50 Mua |
1,865.26 Mua |
2,050.79 Mua |
2,038.95 Mua |
2,028.32 Mua |
2,009.03 Mua |
1,999.03 Mua |
| ^ck | 1,534.50 |
1,551.16 Bán |
1,539.59 Bán |
1,509.72 Mua |
1,503.85 Mua |
1,399.43 Mua |
1,541.79 Bán |
1,539.13 Bán |
1,533.77 Mua |
1,523.15 Mua |
1,516.84 Mua |
| ^cntt | 6,239.60 |
6,233.36 Mua |
5,962.58 Mua |
5,481.09 Mua |
4,980.71 Mua |
4,420.36 Mua |
6,228.57 Mua |
6,027.86 Mua |
5,862.24 Mua |
5,594.51 Mua |
5,483.02 Mua |
| ^cssk | 2,194.40 |
2,188.45 Mua |
2,157.88 Mua |
2,081.74 Mua |
2,030.93 Mua |
1,971.13 Mua |
2,188.16 Mua |
2,159.21 Mua |
2,135.93 Mua |
2,101.67 Mua |
2,088.16 Mua |
| ^daukhi | 714.50 |
718.20 Bán |
719.22 Bán |
680.14 Mua |
667.10 Mua |
663.05 Mua |
716.27 Bán |
710.92 Mua |
703.46 Mua |
691.62 Mua |
687.23 Mua |
| ^dnp | 695.80 |
703.91 Bán |
710.06 Bán |
693.64 Mua |
715.44 Bán |
766.90 Bán |
700.25 Bán |
702.84 Bán |
702.62 Bán |
704.71 Bán |
706.98 Bán |
| ^duocpham | 4,357.50 |
4,250.81 Mua |
4,213.31 Mua |
4,059.53 Mua |
3,876.03 Mua |
3,560.07 Mua |
4,269.50 Mua |
4,215.37 Mua |
4,170.74 Mua |
4,087.99 Mua |
4,047.96 Mua |
| ^dvltaugt | 114.30 |
113.66 Mua |
112.39 Mua |
110.85 Mua |
112.22 Mua |
113.44 Mua |
113.79 Mua |
112.79 Mua |
112.27 Mua |
111.93 Mua |
111.92 Mua |
| ^dvtvht | 965.20 |
978.44 Bán |
946.37 Mua |
845.60 Mua |
858.25 Mua |
843.36 Mua |
965.87 Bán |
939.61 Mua |
916.38 Mua |
889.48 Mua |
881.75 Mua |
| ^flc | 110 |
110 Bán |
110 Bán |
110.34 Bán |
110.68 Bán |
111.06 Bán |
110.02 Bán |
110.05 Bán |
110.12 Bán |
110.30 Bán |
110.38 Bán |
| ^gelex | 1,208.80 |
1,210.18 Bán |
1,205.39 Mua |
1,166.45 Mua |
1,164.33 Mua |
1,106.79 Mua |
1,205.88 Mua |
1,201.06 Mua |
1,194.37 Mua |
1,183.61 Mua |
1,178.71 Mua |
| ^giaoduc | 882.20 |
913.26 Bán |
946.90 Bán |
971.95 Bán |
965.91 Bán |
1,046.10 Bán |
914.59 Bán |
937.81 Bán |
950.75 Bán |
963.07 Bán |
967.22 Bán |
| ^hastc | 236.20 |
239.48 Bán |
241.18 Bán |
242.70 Bán |
239.39 Bán |
234.14 Mua |
238.58 Bán |
240.18 Bán |
240.75 Bán |
240.71 Bán |
240.46 Bán |
| ^hk | 1,259.20 |
1,209.26 Mua |
1,103.46 Mua |
946.03 Mua |
843.45 Mua |
763.35 Mua |
1,213.60 Mua |
1,131.07 Mua |
1,072.34 Mua |
993.66 Mua |
965.60 Mua |
| ^hnx30 | 194.60 |
195.20 Bán |
194.64 Bán |
195.98 Bán |
192.75 Mua |
194.56 Mua |
194.84 Bán |
194.84 Bán |
194.93 Bán |
194.86 Bán |
194.74 Bán |
| ^kk | 793.90 |
802.15 Bán |
801.83 Bán |
785.15 Mua |
759.37 Mua |
722.54 Mua |
798.82 Bán |
799.30 Bán |
796.14 Bán |
787.16 Mua |
782.37 Mua |
| ^largecap | 2,419 |
2,394.50 Mua |
2,341.97 Mua |
2,228.94 Mua |
2,148.46 Mua |
2,008.36 Mua |
2,396.08 Mua |
2,351.16 Mua |
2,315.20 Mua |
2,260.19 Mua |
2,237.54 Mua |
| ^louis | 393.90 |
402.03 Bán |
406.75 Bán |
418.01 Bán |
415.78 Bán |
363.88 Mua |
399.32 Bán |
405.98 Bán |
409.89 Bán |
412.61 Bán |
411.99 Bán |
| ^midcap | 899.40 |
904.95 Bán |
900.21 Bán |
871.71 Mua |
851.07 Mua |
809.14 Mua |
901.19 Bán |
897.37 Mua |
891.11 Mua |
878.98 Mua |
873.45 Mua |
| ^nangluong | 1,188.50 |
1,171.11 Mua |
1,161.39 Mua |
1,099.38 Mua |
1,083.45 Mua |
1,030.87 Mua |
1,174.07 Mua |
1,156.21 Mua |
1,140.71 Mua |
1,119.39 Mua |
1,111.50 Mua |
| ^nh | 1,699.50 |
1,709.60 Bán |
1,702.23 Bán |
1,697.14 Mua |
1,698.92 Mua |
1,594.89 Mua |
1,704.98 Bán |
1,704.12 Bán |
1,702.98 Bán |
1,699.13 Mua |
1,695.56 Mua |
| ^nhua | 1,247.20 |
1,241.30 Mua |
1,237.69 Mua |
1,163.56 Mua |
1,141.94 Mua |
1,052.23 Mua |
1,244.04 Mua |
1,228.36 Mua |
1,211.98 Mua |
1,186.18 Mua |
1,175.70 Mua |
| ^nln | 97.40 |
98.10 Bán |
98.62 Bán |
94.94 Mua |
92.95 Mua |
85.91 Mua |
97.33 Mua |
97.56 Bán |
97.06 Mua |
95.78 Mua |
95.14 Mua |
| ^phanbon | 3,555.20 |
3,496.04 Mua |
3,488.06 Mua |
3,331.46 Mua |
3,202.94 Mua |
2,950.08 Mua |
3,509.04 Mua |
3,476.23 Mua |
3,441.62 Mua |
3,374.30 Mua |
3,341.76 Mua |
| ^smallcap | 916.80 |
928.58 Bán |
928.46 Bán |
875.75 Mua |
871.02 Mua |
857.41 Mua |
924.23 Bán |
918.80 Bán |
909.42 Mua |
895.01 Mua |
889.95 Mua |
| ^spcs | 823.40 |
833.56 Bán |
832.13 Bán |
789.37 Mua |
767.58 Mua |
679.48 Mua |
829.06 Bán |
824.96 Bán |
816.91 Mua |
800.68 Mua |
792.77 Mua |
| ^sxhgd | 756.20 |
763.96 Bán |
757.42 Bán |
713.63 Mua |
692.18 Mua |
661.82 Mua |
759.58 Bán |
752.90 Mua |
743.54 Mua |
727.43 Mua |
720.73 Mua |
| ^sxnhc | 2,216.10 |
2,224.10 Bán |
2,230.34 Bán |
2,102.66 Mua |
2,000.19 Mua |
1,742.92 Mua |
2,215.16 Mua |
2,203.98 Mua |
2,180.90 Mua |
2,129.57 Mua |
2,103.15 Mua |
| ^sxpt | 1,475.90 |
1,474.82 Mua |
1,465.42 Mua |
1,461.23 Mua |
1,443.53 Mua |
1,375.90 Mua |
1,475.68 Mua |
1,471.05 Mua |
1,468.21 Mua |
1,461.57 Mua |
1,457.19 Mua |
| ^sxtbmm | 198.30 |
198.75 Bán |
198.69 Bán |
192.66 Mua |
191.88 Mua |
188.43 Mua |
198.22 Mua |
197.53 Mua |
196.43 Mua |
194.81 Mua |
194.23 Mua |
| ^tbd | 1,282.70 |
1,277.54 Mua |
1,267.66 Mua |
1,205.90 Mua |
1,192.70 Mua |
1,152.91 Mua |
1,274.80 Mua |
1,262.18 Mua |
1,248.96 Mua |
1,229.54 Mua |
1,222.13 Mua |
| ^tck | 162.20 |
164.86 Bán |
164.57 Bán |
160.51 Mua |
167.65 Bán |
166.76 Bán |
163.47 Bán |
163.59 Bán |
163.36 Bán |
163.72 Bán |
164.01 Bán |
| ^thep | 3,044.90 |
3,034.79 Mua |
2,997.71 Mua |
2,858.75 Mua |
2,812.24 Mua |
2,656.97 Mua |
3,029.34 Mua |
2,995.02 Mua |
2,960.92 Mua |
2,908.28 Mua |
2,887.13 Mua |
| ^ti | 953.20 |
955.56 Bán |
952.19 Mua |
910.64 Mua |
906.90 Mua |
904.78 Mua |
953.65 Bán |
945.62 Mua |
937.12 Mua |
925.63 Mua |
921.83 Mua |
| ^tpdu | 1,996.30 |
2,022.81 Bán |
2,007.73 Bán |
1,943.60 Mua |
1,946.58 Mua |
1,969.72 Mua |
2,006.03 Bán |
2,000.12 Bán |
1,988.46 Mua |
1,972.23 Mua |
1,967.32 Mua |
| ^upcom | 94.50 |
96.22 Bán |
97.22 Bán |
97.31 Bán |
93.98 Mua |
90.38 Mua |
95.94 Bán |
96.70 Bán |
96.85 Bán |
96.35 Bán |
95.96 Bán |
| ^vlxd | 3,801.30 |
3,774.74 Mua |
3,722.61 Mua |
3,554.63 Mua |
3,497.28 Mua |
3,301.91 Mua |
3,769.23 Mua |
3,723.73 Mua |
3,680.95 Mua |
3,615.84 Mua |
3,589.61 Mua |
| ^vn30 | 1,280.50 |
1,292.77 Bán |
1,299.91 Bán |
1,300.94 Bán |
1,281.93 Bán |
1,212.48 Mua |
1,289.74 Bán |
1,295.42 Bán |
1,296.67 Bán |
1,293.45 Bán |
1,290.29 Bán |
| ^vnindex | 1,238.50 |
1,256.91 Bán |
1,268.06 Bán |
1,272.52 Bán |
1,260.74 Bán |
1,199.80 Mua |
1,252.43 Bán |
1,261.25 Bán |
1,264.33 Bán |
1,263.93 Bán |
1,262.09 Bán |
| ^vtkb | 836.10 |
824.23 Mua |
805.94 Mua |
746.56 Mua |
691.84 Mua |
645.28 Mua |
827.26 Mua |
806.75 Mua |
788.64 Mua |
759.09 Mua |
747.24 Mua |
| ^xd | 1,020.60 |
1,023.30 Bán |
1,022.79 Bán |
994.37 Mua |
995.61 Mua |
973.81 Mua |
1,022.95 Bán |
1,018.70 Mua |
1,013.57 Mua |
1,006.12 Mua |
1,003.31 Mua |