Chỉ báo trung bình động

Mã CK	Giá	SMA10	SMA20	SMA50	SMA100	SMA200	EMA10	EMA20	EMA30	EMA50	EMA60
a32	32.20	36.10 Bán	38.50 Bán	39.57 Bán	34.64 Bán	32.58 Bán	35.38 Bán	37.66 Bán	38.45 Bán	38.17 Bán	37.76 Bán
aaa	10.70	10.04 Mua	10.28 Mua	10.70 Bán	10.28 Mua	10.17 Mua	10.27 Mua	10.31 Mua	10.39 Mua	10.44 Mua	10.44 Mua
aam	8.90	8.92 Bán	9.00 Bán	9.20 Bán	9.25 Bán	9.80 Bán	8.94 Bán	9 Bán	9.06 Bán	9.11 Bán	9.15 Bán
aas	8.40	8.25 Mua	8.46 Bán	8.84 Bán	8.65 Bán	8.84 Bán	8.31 Mua	8.45 Bán	8.57 Bán	8.66 Bán	8.64 Bán
aat	4.75	4.70 Mua	4.82 Bán	5.12 Bán	5.15 Bán	5.29 Bán	4.74 Mua	4.83 Bán	4.90 Bán	5.02 Bán	5.04 Bán
aav	6.20	5.05 Mua	4.24 Mua	3.97 Mua	3.99 Mua	4.61 Mua	5.22 Mua	4.64 Mua	4.39 Mua	4.17 Mua	4.15 Mua
abb	7.80	7.70 Mua	7.82 Bán	8.03 Bán	8.09 Bán	8.27 Bán	7.75 Mua	7.81 Bán	7.88 Bán	7.95 Bán	7.97 Bán
abc	11.80	12.18 Bán	12.43 Bán	12.75 Bán	13.15 Bán	13.80 Bán	12.18 Bán	12.37 Bán	12.51 Bán	12.70 Bán	12.81 Bán
abi	24	23.89 Mua	24.02 Bán	24.81 Bán	25.26 Bán	26.45 Bán	23.98 Mua	24.11 Bán	24.30 Bán	24.62 Bán	24.77 Bán
abr	15.25	13.72 Mua	13.26 Mua	12.95 Mua	13.19 Mua	13.76 Mua	13.97 Mua	13.50 Mua	13.33 Mua	13.18 Mua	13.21 Mua
abs	5.18	5.09 Mua	5.25 Bán	5.59 Bán	5.76 Bán	6.25 Bán	5.16 Mua	5.24 Bán	5.36 Bán	5.50 Bán	5.53 Bán
abt	34.35	34.06 Mua	33.83 Mua	34.29 Mua	34.01 Mua	33.15 Mua	34.07 Mua	34 Mua	34.04 Mua	34.07 Mua	34.03 Mua
acb	27.55	27.15 Mua	27.13 Mua	27.45 Mua	26.27 Mua	24.31 Mua	27.31 Mua	27.27 Mua	27.29 Mua	27.10 Mua	26.95 Mua
acc	13.85	13.89 Bán	14.26 Bán	13.51 Mua	12.83 Mua	12.61 Mua	13.98 Bán	14.01 Bán	13.90 Bán	13.61 Mua	13.46 Mua
ace	35.90	35.77 Mua	35.77 Mua	35.68 Mua	35.60 Mua	34.82 Mua	35.92 Bán	35.81 Mua	35.75 Mua	35.71 Mua	35.64 Mua
acl	12.35	12.39 Bán	12.50 Bán	12.83 Bán	12.43 Bán	12.92 Bán	12.42 Bán	12.49 Bán	12.57 Bán	12.58 Bán	12.59 Bán
acm	0.60	0.72 Bán	0.74 Bán	0.76 Bán	0.72 Bán	0.72 Bán	0.70 Bán	0.74 Bán	0.72 Bán	0.69 Bán	0.72 Bán
acs	6.90	7.30 Bán	7.47 Bán	7.34 Bán	7.52 Bán	8.16 Bán	7.18 Bán	7.29 Bán	7.32 Bán	7.36 Bán	7.36 Bán
acv	98.80	89.56 Mua	87.26 Mua	85.91 Mua	77.52 Mua	76.20 Mua	91.94 Mua	88.95 Mua	87.44 Mua	85.07 Mua	84.03 Mua
adc	18.30	18.11 Mua	18.33 Bán	18.36 Bán	17.71 Mua	17.22 Mua	18.21 Mua	18.30 Bán	18.32 Bán	18.21 Mua	18.15 Mua
adg	16.30	16.62 Bán	17.43 Bán	18.61 Bán	19.91 Bán	23.97 Bán	16.66 Bán	17.26 Bán	17.69 Bán	18.40 Bán	18.76 Bán
adp	26.80	26.31 Mua	25.03 Mua	23.91 Mua	21.55 Mua	19.81 Mua	26.12 Mua	25.38 Mua	24.84 Mua	23.93 Mua	23.54 Mua
ads	12.95	12.48 Mua	12.75 Mua	13.19 Bán	13.19 Bán	13.98 Bán	12.64 Mua	12.79 Mua	12.90 Mua	13.05 Bán	13.08 Bán
afx	8.10	8.14 Bán	8.39 Bán	8.66 Bán	8.75 Bán	9.96 Bán	8.19 Bán	8.33 Bán	8.43 Bán	8.57 Bán	8.62 Bán
ag1	8.90	8.87 Mua	8.89 Mua	8.69 Mua	8.01 Mua	7.55 Mua	8.88 Mua	8.87 Mua	8.83 Mua	8.64 Mua	8.55 Mua
age	9.50	9.50 Bán	9.52 Bán	12.50 Bán	11.88 Bán	12.00 Bán	9.59 Bán	10.16 Bán	10.74 Bán	11.41 Bán	11.57 Bán
agf	2.50	2.62 Bán	2.66 Bán	2.77 Bán	2.65 Bán	2.54 Bán	2.60 Bán	2.67 Bán	2.70 Bán	2.69 Bán	2.66 Bán
agg	24.50	22.21 Mua	22.13 Mua	22.90 Mua	23.93 Mua	26.77 Bán	22.90 Mua	22.55 Mua	22.63 Mua	22.99 Mua	23.16 Mua
agm	4.97	4.45 Mua	4.79 Mua	5.81 Bán	6.05 Bán	6.72 Bán	4.61 Mua	4.89 Mua	5.17 Bán	5.51 Bán	5.66 Bán
agp	37	36.30 Mua	36.82 Mua	32.21 Mua	27.66 Mua	25.15 Mua	36.37 Mua	35.89 Mua	34.90 Mua	32.86 Mua	32.01 Mua
agr	18.85	18.28 Mua	19.33 Bán	19.87 Bán	18.18 Mua	16.89 Mua	18.61 Mua	19.12 Bán	19.35 Bán	19.26 Bán	19.10 Bán
agx	49.10	46.70 Mua	48.60 Mua	41.74 Mua	39.27 Mua	38.97 Mua	47.34 Mua	46.58 Mua	45.46 Mua	43.49 Mua	42.77 Mua
aic	12.50	12.50 Bán	12.42 Mua	12.96 Bán	13.80 Bán	12.21 Mua	12.49 Mua	12.54 Bán	12.68 Bán	12.94 Bán	13 Bán
alt	18	18.28 Bán	16.95 Mua	15.25 Mua	14.36 Mua	13.87 Mua	17.84 Mua	17.14 Mua	16.57 Mua	15.79 Mua	15.55 Mua
alv	4.90	5 Bán	5.26 Bán	4.57 Mua	4.23 Mua	4.31 Mua	5.04 Bán	5.04 Bán	4.92 Bán	4.73 Mua	4.65 Mua
amc	18	18.27 Bán	18.54 Bán	18.17 Bán	17.77 Mua	18.24 Bán	18.39 Bán	18.40 Bán	18.36 Bán	18.22 Bán	18.17 Bán
amd	1.10	1.10 Bán	1.10 Bán	1.11 Bán	1.11 Bán	1.15 Bán	1.12 Bán	1.15 Bán	1.17 Bán	1.22 Bán	1.25 Bán
ame	7.50	7.33 Mua	7.36 Mua	7.89 Bán	8.14 Bán	8.35 Bán	7.42 Mua	7.47 Mua	7.58 Bán	7.77 Bán	7.86 Bán
amp	29.60	27.70 Mua	26.85 Mua	21.51 Mua	15.89 Mua	13.05 Mua	28.14 Mua	26.49 Mua	24.96 Mua	22.33 Mua	21.27 Mua
ams	10.40	10.37 Mua	10.61 Bán	10.51 Bán	10.39 Mua	10.52 Bán	10.42 Bán	10.49 Bán	10.48 Bán	10.52 Bán	10.51 Bán
amv	3.30	3.22 Mua	3.32 Bán	3.67 Bán	3.78 Bán	4.05 Bán	3.27 Mua	3.35 Bán	3.42 Bán	3.58 Bán	3.64 Bán
ant	12	10.66 Mua	10.14 Mua	10.07 Mua	9.84 Mua	9.34 Mua	11.03 Mua	10.52 Mua	10.31 Mua	10.11 Mua	10.05 Mua
anv	30.70	29.38 Mua	30.36 Mua	32.83 Bán	31.78 Bán	32.52 Bán	29.92 Mua	30.53 Mua	31.09 Bán	31.58 Bán	31.72 Bán
apc	6.86	6.92 Bán	6.91 Bán	7.34 Bán	8.11 Bán	9.59 Bán	6.91 Bán	6.97 Bán	7.07 Bán	7.36 Bán	7.48 Bán
apf	70	67.31 Mua	65.28 Mua	63.48 Mua	59.96 Mua	58.62 Mua	67.62 Mua	66.06 Mua	65.07 Mua	63.62 Mua	63.04 Mua
apg	15.20	13.89 Mua	14.47 Mua	14.80 Mua	13.61 Mua	11.67 Mua	14.27 Mua	14.39 Mua	14.50 Mua	14.38 Mua	14.24 Mua
aph	8.50	8.02 Mua	7.93 Mua	8.14 Mua	8.00 Mua	8.20 Mua	8.13 Mua	8.05 Mua	8.06 Mua	8.05 Mua	8.06 Mua
api	4.10	4.09 Mua	4.24 Bán	4.85 Bán	5.21 Bán	5.82 Bán	4.14 Bán	4.30 Bán	4.46 Bán	4.71 Bán	4.79 Bán
apl	18.50	18.58 Bán	19.71 Bán	21.03 Bán	21.31 Bán	22.46 Bán	18.78 Bán	19.18 Bán	19.59 Bán	20.29 Bán	20.53 Bán
app	6.10	5.70 Mua	5.35 Mua	4.86 Mua	4.69 Mua	4.84 Mua	5.75 Mua	5.45 Mua	5.26 Mua	5.06 Mua	4.99 Mua
aps	5.50	5.47 Mua	5.71 Bán	6.24 Bán	6.41 Bán	6.96 Bán	5.51 Bán	5.70 Bán	5.86 Bán	6.07 Bán	6.18 Bán
apt	3.30	3.26 Mua	3.58 Bán	3.32 Bán	2.95 Mua	2.72 Mua	3.32 Bán	3.35 Bán	3.33 Bán	3.24 Mua	3.17 Mua
arm	32.20	31.33 Mua	28.67 Mua	28.65 Mua	28.15 Mua	26.97 Mua	31.19 Mua	29.98 Mua	29.35 Mua	28.67 Mua	28.46 Mua
art	1.30	1.30 Bán	1.30 Bán	1.30 Bán	1.30 Bán	1.31 Bán	1.32 Bán	1.35 Bán	1.37 Bán	1.42 Bán	1.45 Bán
asa	12.60	12.60 Bán	12.60 Bán	12.60 Bán	12.60 Bán	12.60 Bán	12.62 Bán	12.65 Bán	12.53 Mua	12.48 Mua	12.45 Mua
asg	19.70	19.69 Mua	20.32 Bán	20.95 Bán	20.53 Bán	20.67 Bán	19.88 Bán	20.19 Bán	20.42 Bán	20.59 Bán	20.61 Bán
asm	11.45	11.15 Mua	11.68 Bán	11.80 Bán	11.11 Mua	10.66 Mua	11.34 Mua	11.54 Bán	11.61 Bán	11.57 Bán	11.46 Bán
asp	4.20	4.14 Mua	4.34 Bán	4.69 Bán	4.85 Bán	5.35 Bán	4.18 Mua	4.30 Bán	4.42 Bán	4.60 Bán	4.66 Bán
ast	62.40	57.07 Mua	56.65 Mua	57.22 Mua	55.66 Mua	56.54 Mua	58.36 Mua	57.38 Mua	57.15 Mua	56.91 Mua	56.77 Mua
ata	0.80	1 Bán	1.02 Bán	1.24 Bán	1.21 Bán	1.14 Bán	0.98 Bán	1.03 Bán	1.08 Bán	1.12 Bán	1.14 Bán
atb	0.70	0.75 Bán	0.73 Bán	0.78 Bán	0.75 Bán	0.81 Bán	0.75 Bán	0.75 Bán	0.77 Bán	0.78 Bán	0.75 Bán
atg	6.10	6.03 Mua	5.86 Mua	4.03 Mua	3.26 Mua	2.69 Mua	5.99 Mua	5.59 Mua	5.16 Mua	4.52 Mua	4.29 Mua
ats	13.50	11.49 Mua	9.87 Mua	9.94 Mua	13.64 Bán	12.27 Mua	11.47 Mua	10.58 Mua	10.39 Mua	10.73 Mua	10.99 Mua
aum	10.50	10.50 Bán	10.50 Bán	10.50 Bán	10.50 Bán	10.50 Bán	10.50 Bán	10.47 Mua	10.45 Mua	10.40 Mua	10.37 Mua
avc	57.70	57.10 Mua	57.78 Bán	58.00 Bán	56.67 Mua	39.08 Mua	57.29 Mua	57.58 Mua	57.68 Mua	57.21 Mua	56.59 Mua
avf	0.40	0.66 Bán	0.66 Bán	0.67 Bán	0.62 Bán	0.62 Bán	0.62 Bán	0.63 Bán	0.65 Bán	0.67 Bán	0.64 Bán
b82	0.50	0.67 Bán	0.65 Bán	0.70 Bán	0.64 Bán	0.63 Bán	0.64 Bán	0.64 Bán	0.66 Bán	0.67 Bán	0.65 Bán
bab	12.20	12.18 Mua	12.28 Bán	12.42 Bán	12.33 Bán	12.47 Bán	12.21 Bán	12.27 Bán	12.31 Bán	12.35 Bán	12.35 Bán
baf	28.40	27.79 Mua	27.25 Mua	27.35 Mua	26.45 Mua	24.75 Mua	27.84 Mua	27.58 Mua	27.44 Mua	27.15 Mua	27.02 Mua
bal	9.50	8.80 Mua	8.34 Mua	7.67 Mua	7.49 Mua	7.21 Mua	8.94 Mua	8.52 Mua	8.27 Mua	7.97 Mua	7.88 Mua
bax	40	39.51 Mua	40.36 Bán	41.38 Bán	41.75 Bán	46.06 Bán	39.86 Mua	40.24 Bán	40.60 Bán	41.07 Bán	41.33 Bán
bbc	51	49.37 Mua	49.99 Mua	51.09 Bán	51.20 Bán	53.59 Bán	49.51 Mua	49.91 Mua	50.26 Mua	50.66 Mua	50.85 Mua
bbh	11.40	11.40 Bán	11.59 Bán	11.71 Bán	11.81 Bán	12.92 Bán	11.42 Bán	11.50 Bán	11.58 Bán	11.71 Bán	11.77 Bán
bbm	11.40	11.08 Mua	11.16 Mua	11.08 Mua	10.19 Mua	9.71 Mua	11.20 Mua	11.09 Mua	11.02 Mua	10.81 Mua	10.73 Mua
bbs	11	11 Bán	11 Bán	10.76 Mua	10.74 Mua	10.88 Mua	10.98 Mua	10.95 Mua	10.93 Mua	10.87 Mua	10.85 Mua
bbt	8	8.14 Bán	8.13 Bán	8.62 Bán	8.69 Bán	9.51 Bán	8.17 Bán	8.18 Bán	8.26 Bán	8.38 Bán	8.48 Bán
bca	19.70	19.30 Mua	19.88 Bán	20.91 Bán	14.45 Mua	9.95 Mua	19.54 Mua	19.72 Bán	19.66 Mua	18.76 Mua	18.13 Mua
bcb	0.50	0.50 Bán	0.48 Mua	0.43 Mua	0.42 Mua	0.41 Mua	0.48 Mua	0.45 Mua	0.47 Mua	0.52 Bán	0.55 Bán
bcc	8.30	8.10 Mua	8.39 Bán	9.12 Bán	9.33 Bán	10.37 Bán	8.20 Mua	8.40 Bán	8.61 Bán	8.88 Bán	8.99 Bán
bce	5.87	5.80 Mua	5.86 Mua	5.94 Bán	5.87 Mua	6.08 Bán	5.80 Mua	5.84 Mua	5.86 Mua	5.89 Bán	5.89 Bán
bcf	28.90	30.16 Bán	29.47 Bán	29.49 Bán	29.68 Bán	29.67 Bán	30.04 Bán	29.82 Bán	29.69 Bán	29.61 Bán	29.62 Bán
bcg	8.57	8.22 Mua	8.33 Mua	8.57 Bán	8.57 Mua	9.21 Bán	8.32 Mua	8.37 Mua	8.41 Mua	8.47 Mua	8.49 Mua
bcm	54.50	53.26 Mua	56.00 Bán	61.67 Bán	62.05 Bán	64.49 Bán	54.41 Mua	56.10 Bán	57.67 Bán	59.52 Bán	60.08 Bán
bcp	10	10 Bán	10.01 Bán	9.77 Mua	9.66 Mua	9.90 Mua	10.02 Bán	10 Bán	9.93 Mua	9.87 Mua	9.84 Mua
bcv	21.50	21.50 Bán	21.50 Bán	21.50 Bán	21.50 Bán	21.50 Bán	21.48 Mua	21.45 Mua	21.43 Mua	21.38 Mua	21.35 Mua
bdb	11.80	12.04 Bán	12.51 Bán	12.51 Bán	11.06 Mua	10.92 Mua	12.04 Bán	12.29 Bán	12.33 Bán	12.17 Bán	12.04 Bán
bdg	31.60	31.34 Mua	31.23 Mua	31.12 Mua	29.80 Mua	28.50 Mua	31.49 Mua	31.35 Mua	31.23 Mua	30.89 Mua	30.70 Mua
bdt	11.40	11.98 Bán	12.57 Bán	13.04 Bán	13.18 Bán	14.60 Bán	11.94 Bán	12.38 Bán	12.62 Bán	12.88 Bán	12.97 Bán
bdw	21.80	21.72 Mua	21.78 Mua	22 Bán	21.17 Mua	21.24 Mua	21.73 Mua	21.79 Mua	21.79 Mua	21.71 Mua	21.65 Mua
bed	33	33 Bán	33 Bán	33 Bán	29.26 Mua	32.64 Mua	32.98 Mua	32.95 Mua	32.92 Mua	32.52 Mua	32.33 Mua
bel	14.70	14.70 Bán	14.49 Mua	6.24 Mua	8.89 Mua	9.97 Mua	14.41 Mua	12.75 Mua	11.20 Mua	9.66 Mua	9.35 Mua
bfc	33.80	29.39 Mua	29.26 Mua	29.39 Mua	27.41 Mua	23.59 Mua	30.35 Mua	29.76 Mua	29.55 Mua	29.02 Mua	28.68 Mua
bgw	15.50	15.47 Mua	15.41 Mua	15.92 Bán	16.02 Bán	15.73 Bán	15.48 Mua	15.55 Bán	15.64 Bán	15.78 Bán	15.81 Bán
bha	19.60	17.99 Mua	17.75 Mua	16.55 Mua	9.68 Mua	11.09 Mua	18.41 Mua	17.78 Mua	17.16 Mua	15.63 Mua	14.95 Mua
bhc	1.90	1.90 Bán	1.90 Bán	2.05 Bán	2.12 Bán	2.22 Bán	1.92 Bán	1.95 Bán	1.97 Bán	2.02 Bán	2.05 Bán
bhg	11	11 Bán	11.13 Bán	12.55 Bán	13.03 Bán	13.26 Bán	11.06 Bán	11.36 Bán	11.68 Bán	12.10 Bán	12.25 Bán
bhk	19.50	19.84 Bán	20.10 Bán	14.08 Mua	12.62 Mua	12.01 Mua	19.63 Bán	18.75 Mua	17.55 Mua	15.84 Mua	15.23 Mua
bhn	37.25	38.06 Bán	38.44 Bán	38.71 Bán	39.05 Bán	39.98 Bán	37.94 Bán	38.25 Bán	38.41 Bán	38.63 Bán	38.73 Bán
bhp	7.10	6.72 Mua	6.81 Mua	6.86 Mua	7.29 Bán	7.57 Bán	6.82 Mua	6.83 Mua	6.86 Mua	6.95 Mua	7 Mua
bht	12.80	12.80 Bán	12.80 Bán	12.80 Bán	12.80 Bán	13.42 Bán	12.82 Bán	12.85 Bán	12.87 Bán	12.92 Bán	12.95 Bán
bic	30.85	29.47 Mua	29.11 Mua	28.78 Mua	27.68 Mua	26.92 Mua	29.88 Mua	29.39 Mua	29.15 Mua	28.77 Mua	28.59 Mua
bid	49.80	49.70 Mua	50.28 Bán	51.67 Bán	48.68 Mua	44.11 Mua	49.84 Bán	50.23 Bán	50.46 Bán	50.29 Bán	50.02 Bán
big	8.70	8.39 Mua	9.02 Bán	8.29 Mua	8.54 Mua	8.74 Bán	8.54 Mua	8.59 Mua	8.58 Mua	8.53 Mua	8.53 Mua
bii	0.80	1.01 Bán	1.08 Bán	1.11 Bán	1.26 Bán	1.70 Bán	1 Bán	1.06 Bán	1.09 Bán	1.15 Bán	1.18 Bán
bio	15	16.15 Bán	17.01 Bán	18.23 Bán	19.05 Bán	19.31 Bán	16.25 Bán	16.85 Bán	17.31 Bán	17.91 Bán	18.12 Bán
bkc	6.90	6.77 Mua	6.81 Mua	6.94 Bán	7.03 Bán	7.25 Bán	6.78 Mua	6.81 Mua	6.87 Mua	6.93 Bán	6.94 Bán
bkg	4.12	4.08 Mua	4.20 Bán	4.44 Bán	4.43 Bán	4.53 Bán	4.13 Bán	4.18 Bán	4.25 Bán	4.34 Bán	4.37 Bán
bkh	27	27 Bán	27 Bán	27 Bán	27 Bán	27.81 Bán	27.02 Bán	27.05 Bán	27.07 Bán	27.12 Bán	27.15 Bán
blf	4.40	4.60 Bán	4.77 Bán	4.82 Bán	4.14 Mua	3.67 Mua	4.60 Bán	4.76 Bán	4.79 Bán	4.68 Bán	4.61 Bán
bli	11.10	10.80 Mua	10.76 Mua	10.88 Mua	11.02 Mua	11.72 Bán	10.94 Mua	10.86 Mua	10.86 Mua	10.92 Mua	10.97 Mua
bln	7.20	7.20 Bán	7.20 Bán	3.28 Mua	6.13 Mua	7.16 Mua	7.13 Mua	6.52 Mua	5.91 Mua	5.46 Mua	5.46 Mua
blt	44	41.77 Mua	40.67 Mua	39.34 Mua	37.18 Mua	36.36 Mua	42.09 Mua	41.08 Mua	40.41 Mua	39.46 Mua	39.10 Mua
blw	10	10 Bán	10.03 Bán	10.09 Bán	10.53 Bán	12.69 Bán	10.02 Bán	10.05 Bán	10.07 Bán	10.19 Bán	10.26 Bán
bmc	18	17.42 Mua	18.12 Bán	18.98 Bán	18.21 Bán	16.50 Mua	17.64 Mua	17.98 Mua	18.26 Bán	18.41 Bán	18.41 Bán
bmd	12.50	14.48 Bán	13.85 Bán	13.06 Bán	11.81 Mua	11.92 Mua	14.14 Bán	13.89 Bán	13.61 Bán	13.13 Bán	12.94 Bán
bmf	11.30	10.66 Mua	10.98 Mua	10.72 Mua	9.44 Mua	10.55 Mua	10.78 Mua	10.86 Mua	10.82 Mua	10.56 Mua	10.50 Mua
bmg	17.90	16.70 Mua	16.51 Mua	17.66 Mua	18.27 Bán	18.92 Bán	16.93 Mua	16.93 Mua	17.11 Mua	17.46 Mua	17.56 Mua
bmi	23.75	23.24 Mua	23.25 Mua	23.53 Mua	22.61 Mua	22.94 Mua	23.39 Mua	23.38 Mua	23.40 Mua	23.29 Mua	23.21 Mua
bmj	10.70	10.89 Bán	10.90 Bán	11 Bán	11.09 Bán	12.52 Bán	10.83 Bán	10.94 Bán	10.99 Bán	11.07 Bán	11.11 Bán
bmn	8.20	8.32 Bán	8.44 Bán	8.41 Bán	8.41 Bán	8.20 Mua	8.29 Bán	8.34 Bán	8.39 Bán	8.41 Bán	8.39 Bán
bmp	115.30	111.66 Mua	112.62 Mua	113.18 Mua	107.97 Mua	96.33 Mua	113.51 Mua	112.82 Mua	112.51 Mua	111.41 Mua	110.62 Mua
bms	10	9.80 Mua	10.35 Bán	11.20 Bán	11.09 Bán	11.19 Bán	9.94 Mua	10.30 Bán	10.59 Bán	10.81 Bán	10.88 Bán
bmv	8.30	8.48 Bán	8.67 Bán	9.40 Bán	11.22 Bán	30.90 Bán	8.52 Bán	8.78 Bán	9.06 Bán	10.12 Bán	10.96 Bán
bna	10.20	9.86 Mua	10.21 Bán	10.88 Bán	11.04 Bán	11.50 Bán	9.99 Mua	10.19 Mua	10.40 Bán	10.66 Bán	10.79 Bán
bnw	9.20	9.22 Bán	9.31 Bán	9.09 Mua	8.89 Mua	8.80 Mua	9.22 Bán	9.25 Bán	9.19 Mua	9.10 Mua	9.07 Mua
bot	2.90	2.80 Mua	2.81 Mua	2.97 Bán	2.95 Bán	3.59 Bán	2.82 Mua	2.85 Mua	2.87 Mua	2.92 Bán	2.95 Bán
bpc	9.30	9.30 Bán	9.30 Mua	9.08 Mua	9.26 Mua	9.25 Mua	9.28 Mua	9.24 Mua	9.19 Mua	9.18 Mua	9.15 Mua
bqb	2.90	3.06 Bán	3.34 Bán	3.85 Bán	3.69 Bán	3.68 Bán	3.07 Bán	3.32 Bán	3.49 Bán	3.64 Bán	3.65 Bán
brc	13.70	13.26 Mua	13.41 Mua	13.69 Mua	13.13 Mua	12.46 Mua	13.41 Mua	13.43 Mua	13.48 Mua	13.45 Mua	13.41 Mua
brr	18.50	18.86 Bán	19.55 Bán	19.43 Bán	18.41 Mua	18.96 Bán	19.06 Bán	19.31 Bán	19.36 Bán	19.24 Bán	19.16 Bán
brs	22	20.40 Mua	20.53 Mua	20.61 Mua	21.31 Mua	22.15 Bán	20.72 Mua	20.61 Mua	20.66 Mua	20.87 Mua	20.95 Mua
bsa	21.30	22.10 Bán	22.32 Bán	21.63 Bán	20.03 Mua	18.42 Mua	21.96 Bán	22.10 Bán	21.97 Bán	21.50 Bán	21.25 Mua
bsc	13.20	12.48 Mua	12.24 Mua	12.10 Mua	12.05 Mua	12.02 Mua	12.67 Mua	12.43 Mua	12.33 Mua	12.28 Mua	12.27 Mua
bsd	7.30	7.78 Bán	9.68 Bán	17.70 Bán	21.72 Bán	23.04 Bán	8.09 Bán	10.14 Bán	12.21 Bán	15.36 Bán	16.48 Bán
bsg	10.90	10.34 Mua	10.47 Mua	10.80 Mua	11.37 Bán	12.06 Bán	10.43 Mua	10.47 Mua	10.56 Mua	10.78 Mua	10.86 Mua
bsh	18.50	19.73 Bán	20.07 Bán	20.04 Bán	20.81 Bán	19.98 Bán	19.44 Bán	19.82 Bán	20.03 Bán	20.27 Bán	20.33 Bán
bsi	55.60	52.64 Mua	55.57 Mua	57.86 Bán	53.43 Mua	45.78 Mua	53.95 Mua	55.17 Mua	55.92 Bán	55.89 Bán	55.50 Mua
bsl	9.90	9.90 Bán	9.91 Bán	9.77 Mua	9.68 Mua	9.61 Mua	9.88 Mua	9.85 Mua	9.83 Mua	9.78 Mua	9.75 Mua
bsp	10.60	10.51 Mua	10.51 Mua	10.77 Bán	10.78 Bán	10.70 Bán	10.53 Mua	10.55 Mua	10.57 Mua	10.62 Bán	10.65 Bán
bsq	18.80	18.86 Bán	18.94 Bán	19.05 Bán	19.37 Bán	21.33 Bán	18.88 Bán	18.94 Bán	19.01 Bán	19.13 Bán	19.23 Bán
bsr	19.30	18.42 Mua	18.87 Mua	19.22 Mua	18.98 Mua	19.30 Bán	18.68 Mua	18.79 Mua	18.89 Mua	18.99 Mua	19.04 Mua
bst	16.70	15.38 Mua	15.11 Mua	15.14 Mua	16.04 Mua	15.34 Mua	15.64 Mua	15.31 Mua	15.24 Mua	15.34 Mua	15.38 Mua
bt1	11.20	12.40 Bán	12.68 Bán	12.70 Bán	7.94 Mua	11.02 Mua	12.18 Bán	12.41 Bán	12.22 Bán	11.39 Bán	11.05 Mua
bt6	3.40	3.40 Bán	3.40 Bán	3.81 Bán	3.65 Bán	3.61 Bán	3.42 Bán	3.50 Bán	3.58 Bán	3.66 Bán	3.68 Bán
btb	4.40	4.84 Bán	5.29 Bán	5.41 Bán	5.72 Bán	5.96 Bán	4.92 Bán	5.13 Bán	5.24 Bán	5.42 Bán	5.45 Bán
btd	20.10	20.58 Bán	20.52 Bán	21.25 Bán	21.25 Bán	22.13 Bán	20.57 Bán	20.68 Bán	20.82 Bán	21.02 Bán	21.10 Bán
btg	10.50	10.50 Bán	10.14 Mua	8.52 Mua	8.57 Mua	8.39 Mua	10.39 Mua	9.94 Mua	9.55 Mua	9.11 Mua	8.98 Mua
bth	26	26 Bán	26.23 Bán	21.16 Mua	15.72 Mua	14.64 Mua	26.04 Bán	25.59 Mua	24.50 Mua	22.11 Mua	21.09 Mua
btn	2.70	2.68 Mua	2.70 Bán	2.78 Bán	3.13 Bán	3.37 Bán	2.68 Mua	2.73 Bán	2.76 Bán	2.82 Bán	2.85 Bán
btp	14.20	14.31 Bán	14.29 Bán	15.22 Bán	14.63 Bán	13.31 Mua	14.35 Bán	14.43 Bán	14.57 Bán	14.67 Bán	14.66 Bán
bts	5.40	5.40 Bán	5.47 Bán	5.54 Bán	5.53 Bán	5.66 Bán	5.42 Bán	5.45 Bán	5.47 Bán	5.52 Bán	5.55 Bán
btt	32.70	31.58 Mua	31.70 Mua	31.83 Mua	31.07 Mua	31.18 Mua	31.91 Mua	31.80 Mua	31.76 Mua	31.64 Mua	31.60 Mua
btu	16	16 Bán	15.93 Mua	13.77 Mua	12.93 Mua	11.52 Mua	15.96 Mua	15.62 Mua	15.18 Mua	14.43 Mua	14.14 Mua
btv	11	10.64 Mua	10.37 Mua	10.92 Mua	10.95 Mua	11.22 Bán	10.75 Mua	10.65 Mua	10.68 Mua	10.76 Mua	10.85 Mua
btw	36.50	36.56 Bán	36.92 Bán	35.38 Mua	34.99 Mua	35.75 Mua	36.83 Bán	36.68 Bán	36.40 Mua	35.91 Mua	35.75 Mua
bvb	11.60	10.97 Mua	10.91 Mua	10.92 Mua	10.87 Mua	10.74 Mua	11.03 Mua	10.94 Mua	10.92 Mua	10.91 Mua	10.87 Mua
bvg	1.80	1.67 Mua	1.72 Mua	2.15 Bán	2.19 Bán	2.45 Bán	1.73 Mua	1.81 Bán	1.89 Bán	2.04 Bán	2.04 Bán
bvh	41.10	40.04 Mua	40.31 Mua	41.87 Bán	41.22 Bán	41.79 Bán	40.39 Mua	40.56 Mua	40.84 Mua	41.16 Bán	41.23 Bán
bvl	11.40	11.56 Bán	11.71 Bán	12.40 Bán	11.86 Bán	13.04 Bán	11.57 Bán	11.72 Bán	11.84 Bán	11.98 Bán	12 Bán
bvn	13.30	12.58 Mua	12.87 Mua	13.15 Mua	13.13 Mua	13.37 Bán	12.82 Mua	12.91 Mua	12.98 Mua	13.04 Mua	13.05 Mua
bvs	38.10	35.79 Mua	35.84 Mua	33.20 Mua	29.47 Mua	27.49 Mua	36.06 Mua	35.45 Mua	34.77 Mua	33.35 Mua	32.71 Mua
bwa	6.70	6.70 Bán	6.03 Mua	2.41 Mua	4.75 Mua	7.55 Bán	6.51 Mua	5.61 Mua	4.87 Mua	4.30 Mua	4.27 Mua
bwe	45.40	43.59 Mua	43.13 Mua	43.41 Mua	42.56 Mua	44.02 Mua	43.99 Mua	43.57 Mua	43.44 Mua	43.30 Mua	43.26 Mua
bws	31.30	31.67 Bán	32.26 Bán	31.48 Bán	30.57 Mua	20.29 Mua	31.55 Bán	31.77 Bán	31.71 Bán	31.09 Mua	30.57 Mua
bxh	25.90	25.90 Bán	25.32 Mua	21.48 Mua	19.61 Mua	17.72 Mua	25.70 Mua	24.88 Mua	23.94 Mua	22.53 Mua	22.01 Mua
c12	3.20	3.20 Bán	3.22 Bán	3.69 Bán	3.84 Bán	3.92 Bán	3.22 Bán	3.32 Bán	3.44 Bán	3.62 Bán	3.69 Bán
c21	14.80	13.82 Mua	14.00 Mua	13.90 Mua	13.33 Mua	12.78 Mua	14.10 Mua	13.98 Mua	13.93 Mua	13.80 Mua	13.72 Mua
c22	17	17 Bán	17 Bán	16.24 Mua	15.13 Mua	14.42 Mua	16.98 Mua	16.92 Mua	16.76 Mua	16.35 Mua	16.16 Mua
c32	17.40	17.36 Mua	17.50 Bán	18.02 Bán	17.55 Bán	17.73 Bán	17.39 Mua	17.52 Bán	17.61 Bán	17.67 Bán	17.69 Bán
c47	5.80	5.72 Mua	5.80 Bán	6.35 Bán	6.61 Bán	6.64 Bán	5.75 Mua	5.88 Bán	6.01 Bán	6.20 Bán	6.29 Bán
c4g	9.90	9.75 Mua	10.18 Bán	11.00 Bán	11.40 Bán	12.18 Bán	9.90 Bán	10.17 Bán	10.41 Bán	10.76 Bán	10.88 Bán
c69	6.80	6.51 Mua	6.73 Mua	7.23 Bán	7.12 Bán	7.91 Bán	6.63 Mua	6.76 Mua	6.86 Bán	7 Bán	7.03 Bán
c92	3.60	3.56 Mua	3.55 Mua	3.45 Mua	3.21 Mua	3.53 Mua	3.53 Mua	3.53 Mua	3.52 Mua	3.46 Mua	3.43 Mua
cab	11.50	11.48 Mua	11.70 Bán	11.57 Bán	11.90 Bán	12.58 Bán	11.42 Mua	11.55 Bán	11.58 Bán	11.64 Bán	11.70 Bán
cad	0.50	0.76 Bán	0.74 Bán	0.77 Bán	0.73 Bán	0.77 Bán	0.72 Bán	0.73 Bán	0.75 Bán	0.77 Bán	0.74 Bán
cag	13.30	12.10 Mua	9.90 Mua	8.46 Mua	7.76 Mua	7.80 Mua	11.97 Mua	10.67 Mua	9.89 Mua	9.05 Mua	8.81 Mua
can	52.90	52.55 Mua	48.24 Mua	50.62 Mua	57.89 Bán	60.55 Bán	51.58 Mua	50.26 Mua	50.21 Mua	51.62 Mua	52.48 Mua
cap	62.30	62.60 Bán	63.20 Bán	62.45 Bán	56.11 Mua	51.78 Mua	62.67 Bán	62.91 Bán	62.63 Bán	61.24 Mua	60.45 Mua
car	23.40	23.20 Mua	23.05 Mua	22.87 Mua	22.01 Mua	20.26 Mua	23.25 Mua	23.11 Mua	23.03 Mua	22.76 Mua	22.61 Mua
cat	16.80	16.91 Bán	16.99 Bán	16.95 Bán	16.02 Mua	15.44 Mua	17.09 Bán	17.06 Bán	17 Bán	16.79 Mua	16.67 Mua
cav	72	70.74 Mua	71.64 Mua	73.02 Bán	71.10 Mua	67.01 Mua	71.12 Mua	71.76 Mua	72.16 Bán	72.17 Bán	72.02 Bán
cbi	7.10	7.68 Bán	7.84 Bán	7.45 Bán	7.16 Bán	7.23 Bán	7.71 Bán	7.72 Bán	7.68 Bán	7.56 Bán	7.51 Bán
cbs	29.90	29.26 Mua	29.17 Mua	29.90 Mua	29.38 Mua	31.32 Bán	29.35 Mua	29.36 Mua	29.45 Mua	29.57 Mua	29.65 Mua
cc1	13.60	13.74 Bán	13.79 Bán	14.48 Bán	15.15 Bán	15.95 Bán	13.78 Bán	13.90 Bán	14.05 Bán	14.34 Bán	14.48 Bán
cc4	12.80	12.80 Bán	12.80 Bán	13.71 Bán	14.17 Bán	17.26 Bán	12.84 Bán	13.05 Bán	13.27 Bán	13.63 Bán	13.83 Bán
cca	14.60	15.45 Bán	15.86 Bán	15.02 Bán	15.06 Bán	14.99 Bán	15.18 Bán	15.33 Bán	15.31 Bán	15.22 Bán	15.21 Bán
cci	20.50	20.93 Bán	20.84 Bán	21.72 Bán	21.95 Bán	21.20 Bán	20.84 Bán	20.95 Bán	21.15 Bán	21.39 Bán	21.48 Bán
ccl	7.84	7.64 Mua	8.09 Bán	8.65 Bán	7.99 Bán	7.42 Mua	7.75 Mua	7.99 Bán	8.16 Bán	8.22 Bán	8.19 Bán
ccm	39	38.55 Mua	38.15 Mua	35.21 Mua	34.32 Mua	39.51 Bán	38.50 Mua	38 Mua	37.34 Mua	36.35 Mua	36.12 Mua
ccp	23.60	23.60 Bán	23.78 Bán	20.51 Mua	18.93 Mua	16.45 Mua	23.54 Mua	22.99 Mua	22.37 Mua	21.38 Mua	20.92 Mua
ccr	11.90	12.14 Bán	11.95 Bán	11.56 Mua	11.31 Mua	11.43 Mua	11.97 Bán	11.92 Bán	11.83 Mua	11.67 Mua	11.60 Mua
cct	7.20	7.59 Bán	7.64 Bán	7.65 Bán	7.13 Mua	8.97 Bán	7.55 Bán	7.61 Bán	7.61 Bán	7.59 Bán	7.62 Bán
ccv	35.10	35.10 Bán	35.08 Mua	36.08 Bán	34.04 Mua	30.43 Mua	35.06 Mua	35.02 Mua	35.17 Bán	35.22 Bán	34.95 Mua
cdc	19.75	19.69 Mua	19.78 Bán	19.98 Bán	20.07 Bán	19.74 Mua	19.72 Mua	19.79 Bán	19.84 Bán	19.90 Bán	19.95 Bán
cdg	2.50	2.50 Bán	2.50 Bán	2.50 Bán	2.50 Bán	2.50 Bán	2.48 Mua	2.45 Mua	2.43 Mua	2.38 Mua	2.35 Mua
cdh	2.90	2.34 Mua	2.22 Mua	2.15 Mua	2.12 Mua	2.11 Mua	2.45 Mua	2.27 Mua	2.19 Mua	2.08 Mua	2.04 Mua
cdn	28.40	26.93 Mua	27.06 Mua	27.66 Mua	27.40 Mua	26.84 Mua	27.21 Mua	27.21 Mua	27.31 Mua	27.40 Mua	27.38 Mua
cdo	1.30	1.31 Bán	1.31 Bán	1.23 Mua	1.42 Bán	1.23 Mua	1.30 Bán	1.26 Mua	1.25 Mua	1.30 Bán	1.29 Mua
cdp	11.80	11.17 Mua	11.10 Mua	11.29 Mua	11.11 Mua	9.54 Mua	11.33 Mua	11.24 Mua	11.23 Mua	11.16 Mua	11.06 Mua
cdr	5.80	5.79 Mua	5.90 Bán	5.68 Mua	5.60 Mua	5.97 Bán	5.81 Bán	5.82 Bán	5.78 Mua	5.70 Mua	5.71 Mua
ce1	11.30	11.30 Bán	11.40 Bán	10.22 Mua	9.61 Mua	9.31 Mua	11.28 Mua	11.14 Mua	10.90 Mua	10.47 Mua	10.30 Mua
ceg	10	10 Bán	10 Bán	8.17 Mua	5.51 Mua	3.75 Mua	9.98 Mua	9.70 Mua	9.24 Mua	8.25 Mua	7.80 Mua
cen	2.80	2.68 Mua	2.94 Bán	4.33 Bán	5.00 Bán	5.78 Bán	2.82 Bán	3.13 Bán	3.47 Bán	3.99 Bán	4.16 Bán
ceo	18.50	18.27 Mua	19.76 Bán	21.45 Bán	21.86 Bán	21.95 Bán	18.68 Bán	19.52 Bán	20.13 Bán	20.80 Bán	21 Bán
cet	8	7.43 Mua	7.25 Mua	6.97 Mua	6.39 Mua	7.16 Mua	7.51 Mua	7.38 Mua	7.26 Mua	7.05 Mua	6.97 Mua
cfm	9.40	10.24 Bán	10.31 Bán	9.89 Bán	9.90 Bán	9.19 Mua	10.02 Bán	10.12 Bán	10.06 Bán	9.94 Bán	9.87 Bán
cfv	22.70	22.10 Mua	21.39 Mua	22.13 Mua	24.37 Bán	26.08 Bán	22.59 Mua	22.04 Mua	22.05 Mua	22.53 Mua	22.81 Bán
cgv	2.80	2.78 Mua	2.78 Mua	2.85 Bán	2.81 Bán	2.90 Bán	2.78 Mua	2.80 Bán	2.81 Bán	2.87 Bán	2.86 Bán
ch5	9	12.60 Bán	13.05 Bán	9.87 Bán	7.79 Mua	5.93 Mua	11.94 Bán	12.01 Bán	11.48 Bán	10.39 Bán	9.95 Bán
chc	3.60	3.60 Bán	3.60 Bán	3.32 Mua	2.96 Mua	2.78 Mua	3.58 Mua	3.55 Mua	3.51 Mua	3.32 Mua	3.24 Mua
chp	30.70	29.92 Mua	29.86 Mua	29.50 Mua	27.53 Mua	25.19 Mua	30.07 Mua	29.88 Mua	29.68 Mua	29.16 Mua	28.85 Mua
chs	10.50	10.15 Mua	10.27 Mua	10.36 Mua	6.94 Mua	6.94 Mua	10.30 Mua	10.28 Mua	10.20 Mua	9.69 Mua	9.35 Mua
ci5	9.60	9.58 Mua	10.03 Bán	8.91 Mua	8.29 Mua	8.93 Mua	9.53 Mua	9.60 Bán	9.48 Mua	9.16 Mua	9.07 Mua
cia	10	10.02 Bán	10.09 Bán	10.54 Bán	10.56 Bán	10.51 Bán	10.01 Bán	10.12 Bán	10.24 Bán	10.40 Bán	10.42 Bán
cid	11.80	11.24 Mua	11.16 Mua	10.67 Mua	9.91 Mua	9.52 Mua	11.33 Mua	11.17 Mua	11 Mua	10.69 Mua	10.59 Mua
cig	4.27	4.51 Bán	4.89 Bán	5.54 Bán	5.93 Bán	6.38 Bán	4.53 Bán	4.82 Bán	5.05 Bán	5.34 Bán	5.44 Bán
cii	17	16.46 Mua	17.05 Bán	18.07 Bán	17.78 Bán	18.13 Bán	16.78 Mua	17.08 Bán	17.37 Bán	17.65 Bán	17.71 Bán
cip	2.80	2.60 Mua	2.61 Mua	2.74 Mua	2.81 Bán	2.96 Bán	2.64 Mua	2.66 Mua	2.69 Mua	2.72 Mua	2.75 Mua
cjc	25.80	25.80 Bán	25.80 Bán	25.80 Bán	25.80 Bán	25.06 Mua	25.78 Mua	25.75 Mua	25.73 Mua	25.68 Mua	25.65 Mua
cka	62	59.39 Mua	60.64 Mua	48.17 Mua	41.35 Mua	37.18 Mua	59.91 Mua	57.87 Mua	55.24 Mua	50.89 Mua	49.22 Mua
ckd	23.50	23.50 Bán	23.58 Bán	24.54 Bán	24.39 Bán	24.96 Bán	23.52 Bán	23.72 Bán	23.92 Bán	24.12 Bán	24.21 Bán
ckg	19.70	19.58 Mua	20.21 Bán	21.30 Bán	21.24 Bán	22.87 Bán	19.81 Bán	20.22 Bán	20.53 Bán	20.88 Bán	21 Bán
ckv	16	16 Bán	15.75 Mua	15.26 Mua	14.18 Mua	13.57 Mua	15.95 Mua	15.76 Mua	15.56 Mua	15.17 Mua	15 Mua
clc	42.50	41.27 Mua	40.32 Mua	39.63 Mua	38.32 Mua	35.92 Mua	41.32 Mua	40.70 Mua	40.31 Mua	39.69 Mua	39.44 Mua
clg	0.50	0.77 Bán	0.79 Bán	0.82 Bán	0.76 Bán	0.88 Bán	0.76 Bán	0.82 Bán	0.81 Bán	0.77 Bán	0.74 Bán
clh	21.80	22.19 Bán	22.90 Bán	23.93 Bán	23.95 Bán	23.23 Bán	22.27 Bán	22.76 Bán	23.09 Bán	23.47 Bán	23.55 Bán
cll	38.90	39.78 Bán	39.88 Bán	40.68 Bán	39.26 Bán	37.22 Mua	39.69 Bán	39.92 Bán	40.05 Bán	40.01 Bán	39.91 Bán
clm	78.90	79.02 Bán	77.17 Mua	74.07 Mua	67.98 Mua	63.52 Mua	78.59 Mua	77.33 Mua	76.22 Mua	74.07 Mua	73.12 Mua
clw	42.60	42.60 Bán	42.60 Bán	38.27 Mua	37.41 Mua	34.57 Mua	42.50 Mua	41.71 Mua	40.78 Mua	39.42 Mua	38.91 Mua
clx	13.90	13.58 Mua	13.84 Mua	14.29 Bán	14.25 Bán	14.47 Bán	13.70 Mua	13.84 Mua	13.96 Bán	14.11 Bán	14.13 Bán
cmc	7.80	7.01 Mua	6.60 Mua	6.36 Mua	6.14 Mua	6.48 Mua	7.21 Mua	6.82 Mua	6.64 Mua	6.49 Mua	6.44 Mua
cmd	19.10	18.94 Mua	18.75 Mua	18.58 Mua	18.50 Mua	17.50 Mua	18.94 Mua	18.82 Mua	18.74 Mua	18.61 Mua	18.55 Mua
cmf	223	222.99 Mua	220.09 Mua	215.80 Mua	199.11 Mua	191.13 Mua	222.02 Mua	221.14 Mua	219.39 Mua	214.54 Mua	212.19 Mua
cmg	51.80	45.81 Mua	46.11 Mua	42.82 Mua	41.63 Mua	39.70 Mua	46.88 Mua	45.63 Mua	44.80 Mua	43.65 Mua	43.22 Mua
cmi	1.10	1.16 Bán	1.27 Bán	1.56 Bán	2.02 Bán	2.37 Bán	1.17 Bán	1.25 Bán	1.34 Bán	1.53 Bán	1.60 Bán
cmk	8.80	8.80 Bán	8.80 Bán	8.80 Bán	8.80 Bán	8.64 Mua	8.78 Mua	8.75 Mua	8.73 Mua	8.68 Mua	8.65 Mua
cmn	77.40	77.40 Bán	77.42 Bán	70.45 Mua	64.60 Mua	60.41 Mua	77.24 Mua	76.05 Mua	74.45 Mua	71.57 Mua	70.37 Mua
cmp	8.10	8.10 Bán	8.10 Bán	8.10 Bán	8.10 Bán	8.10 Bán	8.08 Mua	8.05 Mua	8.03 Mua	7.98 Mua	7.95 Mua
cms	15	13.77 Mua	13.97 Mua	15.61 Bán	16.92 Bán	18.10 Bán	14.20 Mua	14.34 Mua	14.70 Mua	15.37 Bán	15.68 Bán
cmt	17.70	17.62 Mua	19.65 Bán	21.57 Bán	20.55 Bán	16.37 Mua	17.69 Mua	19.06 Bán	19.85 Bán	20.47 Bán	20.44 Bán
cmv	9.23	9.63 Bán	9.42 Bán	9.21 Mua	9.07 Mua	9.11 Mua	9.54 Bán	9.45 Bán	9.39 Bán	9.30 Bán	9.24 Bán
cmw	12.40	11.47 Mua	9.34 Mua	6.43 Mua	6.67 Mua	8.84 Mua	11.53 Mua	10.15 Mua	9.14 Mua	7.94 Mua	7.68 Mua
cmx	8.50	8.01 Mua	8.24 Mua	8.68 Bán	8.67 Bán	9.29 Bán	8.16 Mua	8.26 Mua	8.38 Mua	8.53 Bán	8.55 Bán
cna	43.90	43.90 Bán	43.90 Bán	43.90 Bán	43.90 Bán	43.90 Bán	43.88 Mua	43.85 Mua	43.83 Mua	43.78 Mua	43.75 Mua
cnc	28.90	28.43 Mua	28.62 Mua	28.95 Bán	28.75 Mua	28.53 Mua	28.60 Mua	28.62 Mua	28.68 Mua	28.74 Mua	28.74 Mua
cng	31.95	30.56 Mua	32.85 Bán	32.74 Bán	30.49 Mua	29.84 Mua	31.31 Mua	32.10 Bán	32.42 Bán	32.23 Bán	32.07 Bán
cnn	40	40 Bán	39.42 Mua	39.35 Mua	41.46 Bán	40.66 Bán	39.87 Mua	39.63 Mua	39.59 Mua	39.88 Mua	40.15 Bán
cnt	20.30	19.36 Mua	19.81 Mua	20.30 Bán	21.07 Bán	21.11 Bán	19.78 Mua	19.84 Mua	20.01 Mua	20.26 Mua	20.37 Bán
com	31.30	31.58 Bán	32.61 Bán	33.48 Bán	33.51 Bán	31.95 Bán	31.70 Bán	32.29 Bán	32.65 Bán	33.03 Bán	33.06 Bán
cpa	6.50	6.35 Mua	6.54 Bán	6.29 Mua	6.77 Bán	6.78 Bán	6.45 Mua	6.50 Bán	6.51 Bán	6.53 Bán	6.56 Bán
cpc	18.40	17.84 Mua	17.80 Mua	17.12 Mua	16.92 Mua	16.75 Mua	17.93 Mua	17.73 Mua	17.57 Mua	17.32 Mua	17.22 Mua
cph	0.30	0.03 Mua	0.02 Mua	0.13 Mua	0.22 Mua	0.26 Mua	0.07 Mua	0.07 Mua	0.08 Mua	0.13 Mua	0.17 Mua
cpi	4	3.68 Mua	3.57 Mua	3.03 Mua	2.85 Mua	2.81 Mua	3.75 Mua	3.55 Mua	3.39 Mua	3.20 Mua	3.15 Mua
cqn	28	28.24 Bán	28.18 Bán	28.67 Bán	29.37 Bán	27.24 Mua	28.21 Bán	28.28 Bán	28.38 Bán	28.59 Bán	28.62 Bán
cqt	10	10.48 Bán	11.07 Bán	10.51 Bán	9.10 Mua	9.26 Mua	10.38 Bán	10.65 Bán	10.65 Bán	10.41 Bán	10.24 Bán
crc	6.07	5.97 Mua	6.16 Bán	6.66 Bán	6.96 Bán	7.05 Bán	6.05 Mua	6.16 Bán	6.30 Bán	6.53 Bán	6.59 Bán
cre	8.15	8.10 Mua	8.35 Bán	8.59 Bán	8.53 Bán	8.67 Bán	8.20 Bán	8.32 Bán	8.41 Bán	8.49 Bán	8.49 Bán
csc	28.50	28.25 Mua	28.81 Bán	29.50 Bán	29.04 Bán	30.92 Bán	28.46 Mua	28.80 Bán	29.02 Bán	29.17 Bán	29.23 Bán
csi	36	34.26 Mua	34.79 Mua	34.42 Mua	31.98 Mua	37.22 Bán	34.63 Mua	34.73 Mua	34.63 Mua	34.16 Mua	33.99 Mua
csm	14.75	14.85 Bán	15.35 Bán	14.56 Mua	13.39 Mua	13.11 Mua	14.96 Bán	15.05 Bán	14.94 Bán	14.57 Mua	14.40 Mua
cst	23.40	23.87 Bán	25.42 Bán	23.88 Bán	21.14 Mua	18.98 Mua	23.72 Bán	24.39 Bán	24.36 Bán	23.70 Bán	23.30 Mua
csv	62.90	57.82 Mua	59.17 Mua	59.21 Mua	52.74 Mua	45.18 Mua	59.17 Mua	59.12 Mua	58.99 Mua	57.85 Mua	57.05 Mua
ct3	7.30	7.30 Bán	7.30 Bán	7.30 Bán	7.20 Mua	6.22 Mua	7.28 Mua	7.25 Mua	7.23 Mua	7.18 Mua	7.15 Mua
ct6	6.50	6.51 Bán	7.37 Bán	6.50 Bán	5.84 Mua	5.76 Mua	6.61 Bán	6.90 Bán	6.88 Bán	6.64 Bán	6.52 Bán
cta	1.40	1.40 Bán	1.40 Bán	1.40 Bán	1.40 Bán	1.43 Bán	1.40 Bán	1.45 Bán	1.47 Bán	1.52 Bán	1.55 Bán
ctb	21.80	22.81 Bán	23.37 Bán	23.30 Bán	22.13 Bán	21.09 Mua	22.65 Bán	23.01 Bán	23.09 Bán	22.94 Bán	22.83 Bán
ctc	1.30	1.30 Bán	1.31 Bán	1.80 Bán	2.35 Bán	2.19 Bán	1.32 Bán	1.38 Bán	1.50 Bán	1.73 Bán	1.82 Bán
ctd	68.40	65.94 Mua	66.95 Mua	69.44 Bán	68.23 Mua	60.85 Mua	66.89 Mua	67.29 Mua	67.82 Mua	68.17 Mua	68.06 Mua
ctf	30.50	30.34 Mua	29.87 Mua	29.77 Mua	30.53 Bán	29.68 Mua	30.32 Mua	30.08 Mua	30 Mua	29.99 Mua	30.04 Mua
ctg	32.60	32.59 Mua	33.10 Bán	34.27 Bán	32.29 Mua	29.69 Mua	32.78 Bán	33.11 Bán	33.36 Bán	33.36 Bán	33.22 Bán
cti	16.15	15.07 Mua	15.10 Mua	15.59 Mua	15.47 Mua	15.51 Mua	15.40 Mua	15.29 Mua	15.35 Mua	15.45 Mua	15.44 Mua
ctn	0.50	0.73 Bán	0.77 Bán	0.80 Bán	0.83 Bán	0.96 Bán	0.72 Bán	0.76 Bán	0.79 Bán	0.82 Bán	0.85 Bán
ctp	4.60	4.43 Mua	4.25 Mua	3.86 Mua	4.09 Mua	4.39 Mua	4.36 Mua	4.22 Mua	4.13 Mua	4.07 Mua	4.05 Mua
ctr	129.50	125.60 Mua	124.05 Mua	120.86 Mua	105.84 Mua	91.31 Mua	126.73 Mua	125.39 Mua	123.86 Mua	119.51 Mua	117.26 Mua
cts	38.80	36.13 Mua	36.88 Mua	36.49 Mua	32.64 Mua	29.49 Mua	36.86 Mua	36.84 Mua	36.64 Mua	35.79 Mua	35.30 Mua
ctt	15.60	16.46 Bán	16.73 Bán	17.14 Bán	17.09 Bán	17.45 Bán	16.25 Bán	16.58 Bán	16.77 Bán	16.95 Bán	16.96 Bán
ctw	21	20.45 Mua	20.48 Mua	18.16 Mua	17.40 Mua	19.53 Mua	20.63 Mua	20.05 Mua	19.55 Mua	18.87 Mua	18.66 Mua
ctx	7.60	7.60 Bán	7.60 Bán	7.60 Bán	7.60 Bán	7.60 Bán	7.58 Mua	7.55 Mua	7.53 Mua	7.72 Bán	7.75 Bán
cvn	2.90	2.86 Mua	2.92 Bán	3.21 Bán	3.27 Bán	3.40 Bán	2.87 Mua	2.94 Bán	3 Bán	3.13 Bán	3.14 Bán
cvp	10	10 Bán	10 Bán	10 Bán	10 Bán	10 Bán	9.98 Mua	9.95 Mua	9.93 Mua	9.88 Mua	9.85 Mua
cvt	29.15	29.14 Mua	29.36 Bán	29.54 Bán	30.65 Bán	33.26 Bán	29.24 Bán	29.34 Bán	29.45 Bán	29.78 Bán	29.98 Bán
cx8	7.30	7.41 Bán	7.59 Bán	8.08 Bán	7.91 Bán	6.71 Mua	7.46 Bán	7.60 Bán	7.73 Bán	7.86 Bán	7.82 Bán
cyc	3.70	3.54 Mua	3.40 Mua	2.73 Mua	2.63 Mua	2.67 Mua	3.57 Mua	3.35 Mua	3.18 Mua	2.94 Mua	2.88 Mua
d11	11.40	11.52 Bán	11.62 Bán	12.02 Bán	12.44 Bán	13.23 Bán	11.61 Bán	11.68 Bán	11.78 Bán	11.98 Bán	12.08 Bán
d2d	44.35	43.41 Mua	43.32 Mua	40.50 Mua	34.15 Mua	30.77 Mua	43.70 Mua	43.15 Mua	42.31 Mua	40.33 Mua	39.38 Mua
dac	7.40	7.40 Bán	7.40 Bán	7.40 Bán	7.46 Bán	6.99 Mua	7.42 Bán	7.45 Bán	7.33 Mua	7.28 Mua	7.25 Mua
dad	18	18.15 Bán	18.14 Bán	18.03 Bán	18.67 Bán	18.91 Bán	18.16 Bán	18.10 Bán	18.09 Bán	18.20 Bán	18.25 Bán
dae	14.40	14.51 Bán	14.62 Bán	14.41 Bán	14.19 Mua	15.54 Bán	14.51 Bán	14.53 Bán	14.50 Bán	14.45 Bán	14.44 Bán
dag	2.75	2.79 Bán	2.89 Bán	3.06 Bán	3.13 Bán	3.64 Bán	2.80 Bán	2.88 Bán	2.95 Bán	3.06 Bán	3.09 Bán
dah	3.95	3.95 Mua	3.98 Bán	4.12 Bán	4.23 Bán	4.41 Bán	3.97 Bán	4 Bán	4.02 Bán	4.08 Bán	4.11 Bán
dan	30	29.52 Mua	28.63 Mua	27.95 Mua	28.12 Mua	27.38 Mua	29.64 Mua	29.07 Mua	28.83 Mua	28.57 Mua	28.46 Mua
das	13.50	14.09 Bán	14.30 Bán	13.90 Bán	11.99 Mua	10.53 Mua	13.93 Bán	14.20 Bán	14.12 Bán	13.73 Bán	13.49 Mua
dat	9.45	9.47 Bán	9.53 Bán	9.75 Bán	9.47 Bán	9.98 Bán	9.47 Bán	9.55 Bán	9.58 Bán	9.59 Bán	9.60 Bán
dbc	29.30	28.24 Mua	28.83 Mua	29.99 Bán	28.30 Mua	25.92 Mua	28.65 Mua	28.95 Mua	29.19 Mua	29.17 Mua	29.01 Mua
dbd	53	53.16 Bán	53.67 Bán	54.85 Bán	54.56 Bán	54.89 Bán	53.19 Bán	53.66 Bán	54.01 Bán	54.33 Bán	54.47 Bán
dbm	24.20	26.05 Bán	25.90 Bán	27.94 Bán	29.83 Bán	31.46 Bán	25.69 Bán	26.16 Bán	26.70 Bán	27.66 Bán	28.07 Bán
dbt	12.70	12.65 Mua	12.57 Mua	12.44 Mua	12.32 Mua	12.53 Mua	12.64 Mua	12.58 Mua	12.54 Mua	12.48 Mua	12.45 Mua
dbw	10	10 Bán	10 Bán	10 Bán	10 Bán	10 Bán	9.98 Mua	9.95 Mua	9.93 Mua	9.88 Mua	9.85 Mua
dc1	6	6.61 Bán	6.56 Bán	6.67 Bán	6.71 Bán	6.80 Bán	6.47 Bán	6.57 Bán	6.59 Bán	6.63 Bán	6.66 Bán
dc2	7.70	8.14 Bán	7.31 Mua	6.00 Mua	5.31 Mua	5.17 Mua	7.90 Bán	7.41 Mua	6.99 Mua	6.40 Mua	6.22 Mua
dc4	10.65	10.73 Bán	11.14 Bán	11.22 Bán	10.87 Bán	10.92 Bán	10.81 Bán	10.99 Bán	11.07 Bán	11.11 Bán	11.09 Bán
dcf	40	41.18 Bán	43.09 Bán	49.86 Bán	62.96 Bán	59.26 Bán	41.04 Bán	42.76 Bán	45.01 Bán	49.63 Bán	51.49 Bán
dcg	18.70	18.70 Bán	18.70 Bán	9.29 Mua	4.64 Mua	2.32 Mua	18.57 Mua	17.11 Mua	15.11 Mua	11.78 Mua	10.54 Mua
dch	10.10	10.10 Bán	10.23 Bán	9.90 Mua	9.00 Mua	7.86 Mua	10.12 Bán	10.13 Bán	10.03 Mua	9.76 Mua	9.65 Mua
dcl	28.10	27.02 Mua	26.57 Mua	25.20 Mua	24.72 Mua	23.95 Mua	27.10 Mua	26.55 Mua	26.14 Mua	25.62 Mua	25.43 Mua
dcm	34.15	31.74 Mua	32.20 Mua	33.71 Mua	32.96 Mua	32.14 Mua	32.42 Mua	32.52 Mua	32.79 Mua	33 Mua	33.03 Mua
dcr	6.10	6 Mua	5.64 Mua	5.83 Mua	6.08 Mua	6.08 Mua	5.97 Mua	5.86 Mua	5.82 Mua	5.86 Mua	5.89 Mua
dcs	0.60	0.67 Bán	0.68 Bán	0.72 Bán	0.69 Bán	0.71 Bán	0.68 Bán	0.70 Bán	0.68 Bán	0.72 Bán	0.75 Bán
dct	0.60	0.65 Bán	0.68 Bán	0.75 Bán	0.72 Bán	0.82 Bán	0.66 Bán	0.68 Bán	0.70 Bán	0.72 Bán	0.75 Bán
ddg	4.20	3.55 Mua	3.61 Mua	4.47 Bán	5.05 Bán	6.27 Bán	3.68 Mua	3.79 Mua	3.98 Mua	4.30 Bán	4.47 Bán
ddh	16.50	16.50 Bán	16.50 Bán	19.59 Bán	21.17 Bán	20.00 Bán	16.55 Bán	17.04 Bán	17.71 Bán	18.78 Bán	19.16 Bán
ddm	1.30	1.30 Bán	1.29 Mua	1.30 Bán	1.59 Bán	1.96 Bán	1.28 Mua	1.25 Mua	1.28 Mua	1.41 Bán	1.45 Bán
ddn	7.80	7.74 Mua	7.76 Mua	7.87 Bán	7.97 Bán	8.38 Bán	7.78 Mua	7.78 Mua	7.83 Bán	7.89 Bán	7.92 Bán
ddv	18.50	15.83 Mua	15.27 Mua	14.44 Mua	12.24 Mua	11.41 Mua	16.44 Mua	15.73 Mua	15.27 Mua	14.47 Mua	14.14 Mua
dfc	19.50	19.57 Bán	19.60 Bán	18.53 Mua	18.50 Mua	17.49 Mua	19.57 Bán	19.39 Mua	19.19 Mua	18.92 Mua	18.83 Mua
dff	11.20	10.19 Mua	10.23 Mua	9.92 Mua	9.81 Mua	10.26 Mua	10.25 Mua	10.17 Mua	10.13 Mua	10.04 Mua	10.02 Mua
dgc	123.50	117.89 Mua	116.62 Mua	117.77 Mua	105.41 Mua	94.53 Mua	119.38 Mua	118.13 Mua	117.27 Mua	114.67 Mua	113.22 Mua
dgt	6.50	5.64 Mua	5.81 Mua	5.67 Mua	5.48 Mua	6.39 Mua	5.79 Mua	5.74 Mua	5.73 Mua	5.67 Mua	5.67 Mua
dgw	61.50	58.94 Mua	59.63 Mua	61.32 Mua	57.74 Mua	55.60 Mua	59.85 Mua	60.13 Mua	60.41 Mua	60.15 Mua	59.80 Mua
dha	44.95	42.91 Mua	44.10 Mua	47.37 Bán	48.72 Bán	48.19 Bán	43.53 Mua	44.35 Mua	45.23 Bán	46.43 Bán	46.81 Bán
dhb	8.40	8.89 Bán	9.13 Bán	9.34 Bán	8.76 Bán	8.62 Bán	8.84 Bán	9.13 Bán	9.26 Bán	9.24 Bán	9.15 Bán
dhc	39	38.53 Mua	39.64 Bán	41.84 Bán	40.86 Bán	40.96 Bán	38.87 Mua	39.65 Bán	40.26 Bán	40.84 Bán	40.93 Bán
dhd	36	25.16 Mua	23.10 Mua	20.40 Mua	18.48 Mua	16.50 Mua	26.93 Mua	24.26 Mua	22.89 Mua	21.32 Mua	20.79 Mua
dhg	112.60	112.57 Mua	113.54 Bán	113.22 Bán	109.16 Mua	111.75 Mua	112.73 Bán	113.25 Bán	113.25 Bán	112.61 Bán	112.24 Mua
dhm	10.20	10.03 Mua	10.04 Mua	9.99 Mua	8.90 Mua	8.40 Mua	10.11 Mua	10.06 Mua	9.98 Mua	9.76 Mua	9.63 Mua
dhn	21	21 Bán	19.99 Mua	7.99 Mua	4.00 Mua	2.00 Mua	20.54 Mua	17.87 Mua	15.10 Mua	11.19 Mua	9.89 Mua
dhp	11	11.07 Bán	11.10 Bán	11.23 Bán	11.19 Bán	11.19 Bán	11.06 Bán	11.12 Bán	11.14 Bán	11.19 Bán	11.21 Bán
dht	29	28.18 Mua	27.47 Mua	26.84 Mua	25.51 Mua	24.15 Mua	28.12 Mua	27.67 Mua	27.36 Mua	26.86 Mua	26.63 Mua
dic	1.20	1.15 Mua	1.19 Mua	1.32 Bán	1.50 Bán	1.44 Bán	1.18 Mua	1.20 Bán	1.25 Bán	1.31 Bán	1.33 Bán
did	4	4 Bán	3.99 Mua	4.07 Bán	4.08 Bán	4.45 Bán	3.98 Mua	4.02 Bán	4.02 Bán	4.04 Bán	4.06 Bán
dig	28.60	27.79 Mua	29.57 Bán	29.46 Bán	28.10 Mua	26.55 Mua	28.24 Mua	28.95 Bán	29.25 Bán	29.13 Bán	28.98 Bán
dih	19	20.31 Bán	22.35 Bán	23.86 Bán	24.31 Bán	26.86 Bán	20.24 Bán	21.71 Bán	22.52 Bán	23.31 Bán	23.57 Bán
dkc	1.80	1.80 Bán	1.71 Mua	0.68 Mua	0.34 Mua	0.17 Mua	1.76 Mua	1.53 Mua	1.29 Mua	0.97 Mua	0.84 Mua
dl1	4.10	3.98 Mua	4.11 Bán	4.37 Bán	4.39 Bán	4.59 Bán	4.07 Mua	4.14 Bán	4.20 Bán	4.26 Bán	4.28 Bán
dld	6.40	6.40 Bán	6.40 Bán	7.01 Bán	7.74 Bán	8.85 Bán	6.38 Mua	6.45 Bán	6.60 Bán	6.91 Bán	7.05 Bán
dlg	2	1.93 Mua	1.93 Mua	2.17 Bán	2.30 Bán	2.47 Bán	1.96 Mua	1.98 Mua	2.05 Bán	2.12 Bán	2.17 Bán
dlr	11.90	11.90 Bán	11.73 Mua	9.79 Mua	9.15 Mua	8.82 Mua	11.83 Mua	11.41 Mua	10.96 Mua	10.37 Mua	10.17 Mua
dlt	8.60	8.60 Bán	8.68 Bán	13.45 Bán	15.24 Bán	14.77 Bán	8.73 Bán	9.61 Bán	10.66 Bán	12.16 Bán	12.71 Bán
dm7	20.70	20.70 Bán	20.16 Mua	12.11 Mua	6.06 Mua	3.03 Mua	20.57 Mua	19.40 Mua	17.56 Mua	14.15 Mua	12.80 Mua
dmc	65	65.76 Bán	65.09 Bán	62.74 Mua	60.06 Mua	61.77 Mua	65.68 Bán	65.09 Bán	64.43 Mua	63.25 Mua	62.83 Mua
dmn	5	5.26 Bán	5.79 Bán	5.36 Bán	5.50 Bán	5.78 Bán	5.36 Bán	5.47 Bán	5.47 Bán	5.46 Bán	5.47 Bán
dna	24.10	23.79 Mua	23.82 Mua	22.42 Mua	20.59 Mua	19.19 Mua	23.89 Mua	23.63 Mua	23.30 Mua	22.59 Mua	22.28 Mua
dnc	50.60	50.60 Bán	51.80 Bán	48.94 Mua	45.56 Mua	42.61 Mua	50.76 Bán	50.69 Bán	50.17 Mua	48.93 Mua	48.36 Mua
dnd	17	16.40 Mua	17.24 Bán	16.13 Mua	18.06 Bán	18.84 Bán	16.74 Mua	16.69 Mua	16.64 Mua	16.74 Mua	16.85 Mua
dne	9.30	8.94 Mua	8.97 Mua	8.93 Mua	9.06 Mua	8.79 Mua	9.06 Mua	8.99 Mua	8.95 Mua	8.97 Mua	8.96 Mua
dnh	43	48.48 Bán	53.31 Bán	40.74 Mua	20.37 Mua	10.18 Mua	48.96 Bán	50.27 Bán	48.22 Bán	41.44 Mua	38.19 Mua
dnl	24	27.28 Bán	27.51 Bán	27.76 Bán	26.27 Bán	22.97 Mua	26.76 Bán	27.39 Bán	27.53 Bán	27.32 Bán	27.12 Bán
dnm	18.40	18.99 Bán	19.17 Bán	17.71 Mua	17.49 Mua	17.52 Mua	18.84 Bán	18.75 Bán	18.48 Bán	18.06 Mua	17.95 Mua
dnn	0.20	-0.34 Mua	-0.52 Mua	-0.63 Mua	0.34 Bán	2.09 Bán	-0.19 Mua	-0.37 Mua	-0.44 Mua	-0.36 Mua	-0.24 Mua
dnp	20	19.89 Mua	20.12 Bán	20.52 Bán	20.97 Bán	21.94 Bán	19.93 Mua	20.09 Bán	20.23 Bán	20.43 Bán	20.54 Bán
dnt	33.90	33.46 Mua	32.01 Mua	30.70 Mua	39.97 Bán	70.14 Bán	33.29 Mua	32.62 Mua	32.37 Mua	33.83 Mua	35.42 Bán
dnw	31.50	32.23 Bán	30.41 Mua	29.98 Mua	28.76 Mua	27.33 Mua	31.75 Bán	31.05 Mua	30.62 Mua	30.03 Mua	29.81 Mua
doc	8.50	8.63 Bán	8.77 Bán	8.79 Bán	8.34 Mua	8.58 Bán	8.65 Bán	8.72 Bán	8.74 Bán	8.67 Bán	8.65 Bán
dop	14.90	14.90 Bán	14.91 Bán	12.92 Mua	11.69 Mua	10.67 Mua	14.87 Mua	14.57 Mua	14.13 Mua	13.37 Mua	13.07 Mua
dp1	36.60	36.63 Bán	35.79 Mua	35.81 Mua	35.58 Mua	32.34 Mua	36.43 Mua	36.10 Mua	35.95 Mua	35.78 Mua	35.67 Mua
dp2	4.80	4.80 Bán	4.79 Mua	4.85 Bán	4.60 Mua	5.09 Bán	4.78 Mua	4.80 Bán	4.78 Mua	4.73 Mua	4.78 Mua
dp3	60	64.99 Bán	66.93 Bán	68.97 Bán	67.56 Bán	64.75 Bán	64.24 Bán	66.12 Bán	67.04 Bán	67.67 Bán	67.68 Bán
dpc	6.10	6.95 Bán	7.47 Bán	8.39 Bán	10.18 Bán	10.68 Bán	6.74 Bán	7.29 Bán	7.70 Bán	8.37 Bán	8.66 Bán
dpd	17.90	17.90 Bán	17.90 Bán	17.90 Bán	17.90 Bán	17.80 Mua	17.88 Mua	17.85 Mua	17.83 Mua	17.78 Mua	17.75 Mua
dpg	48	44.03 Mua	46.75 Mua	44.42 Mua	42.03 Mua	40.74 Mua	45.27 Mua	45.50 Mua	45.35 Mua	44.57 Mua	44.17 Mua
dph	34.80	34.80 Bán	39.88 Bán	24.16 Mua	12.08 Mua	6.04 Mua	35.75 Bán	35.93 Bán	33.51 Mua	27.60 Mua	25.07 Mua
dpm	34.10	32.35 Mua	33.07 Mua	34.49 Bán	33.94 Mua	34.79 Bán	32.93 Mua	33.21 Mua	33.53 Mua	33.87 Mua	33.94 Mua
dpp	22.70	21.74 Mua	21.62 Mua	21.00 Mua	20.46 Mua	17.37 Mua	21.88 Mua	21.64 Mua	21.45 Mua	21.08 Mua	20.89 Mua
dpr	39.70	37.95 Mua	38.34 Mua	38.38 Mua	34.97 Mua	33.12 Mua	38.56 Mua	38.60 Mua	38.51 Mua	37.86 Mua	37.46 Mua
dps	0.40	0.58 Bán	0.59 Bán	0.62 Bán	0.57 Bán	0.62 Bán	0.58 Bán	0.63 Bán	0.62 Bán	0.57 Bán	0.60 Bán
dqc	15.05	14.70 Mua	14.91 Mua	15.47 Bán	15.36 Bán	16.88 Bán	14.81 Mua	14.94 Mua	15.08 Bán	15.24 Bán	15.29 Bán
drc	32.20	30.34 Mua	30.23 Mua	31.95 Mua	29.79 Mua	26.19 Mua	30.83 Mua	30.83 Mua	31 Mua	30.94 Mua	30.76 Mua
drg	8.70	8.60 Mua	9.10 Bán	8.57 Mua	7.59 Mua	7.37 Mua	8.73 Bán	8.89 Bán	8.86 Bán	8.58 Mua	8.43 Mua
drh	3.76	3.77 Bán	4.07 Bán	4.52 Bán	4.73 Bán	5.30 Bán	3.84 Bán	4.03 Bán	4.20 Bán	4.39 Bán	4.47 Bán
dri	12.80	11.60 Mua	11.89 Mua	10.98 Mua	9.23 Mua	8.29 Mua	11.98 Mua	11.83 Mua	11.60 Mua	11.01 Mua	10.72 Mua
drl	65.30	65.69 Bán	65.56 Bán	65.02 Mua	64.46 Mua	62.86 Mua	65.73 Bán	65.56 Bán	65.39 Bán	65.09 Mua	64.95 Mua
ds3	4.90	4.80 Mua	4.83 Mua	4.90 Bán	4.97 Bán	5.18 Bán	4.79 Mua	4.83 Mua	4.83 Mua	4.90 Bán	4.93 Bán
dsc	24.40	23.17 Mua	23.31 Mua	23.48 Mua	21.53 Mua	20.64 Mua	23.33 Mua	23.40 Mua	23.37 Mua	23.04 Mua	22.80 Mua
dsd	20	20 Bán	19.87 Mua	22.23 Bán	23.57 Bán	24.17 Bán	20.05 Bán	20.44 Bán	20.93 Bán	21.73 Bán	22.02 Bán
dsg	6.50	6.31 Mua	6.43 Mua	5.73 Mua	4.94 Mua	5.05 Mua	6.41 Mua	6.28 Mua	6.13 Mua	5.81 Mua	5.70 Mua
dsn	55.60	55.45 Mua	55.89 Bán	55.78 Bán	54.35 Mua	52.24 Mua	55.56 Mua	55.72 Bán	55.72 Bán	55.42 Mua	55.20 Mua
dsp	11	10.98 Mua	10.85 Mua	10.87 Mua	12.19 Bán	11.47 Bán	10.93 Mua	10.87 Mua	10.89 Mua	11.12 Bán	11.15 Bán
dst	3.70	3.59 Mua	3.66 Mua	3.94 Bán	3.90 Bán	4.27 Bán	3.64 Mua	3.69 Mua	3.77 Bán	3.82 Bán	3.85 Bán
dsv	7.90	7.90 Bán	7.98 Bán	7.93 Bán	7.92 Bán	6.93 Mua	7.92 Bán	7.95 Bán	7.94 Bán	7.85 Mua	7.81 Mua
dta	4.24	4.20 Mua	4.33 Bán	4.71 Bán	5.01 Bán	6.16 Bán	4.23 Mua	4.34 Bán	4.46 Bán	4.63 Bán	4.76 Bán
dtb	11.50	11.50 Bán	11.84 Bán	13.61 Bán	12.69 Bán	11.95 Bán	11.61 Bán	11.99 Bán	12.32 Bán	12.63 Bán	12.70 Bán
dtc	4.20	4.09 Mua	4.13 Mua	4.15 Mua	4.24 Bán	4.80 Bán	4.13 Mua	4.15 Mua	4.14 Mua	4.17 Mua	4.19 Mua
dtd	26.10	25.55 Mua	26.17 Bán	28.00 Bán	26.91 Bán	25.80 Mua	25.88 Mua	26.33 Bán	26.75 Bán	27.06 Bán	27.06 Bán
dte	3.50	3.50 Bán	3.74 Bán	4.40 Bán	4.51 Bán	6.33 Bán	3.56 Bán	3.73 Bán	3.89 Bán	4.15 Bán	4.26 Bán
dtg	39	39.87 Bán	40.46 Bán	38.20 Mua	31.76 Mua	27.27 Mua	39.64 Bán	39.74 Bán	39.23 Bán	37.53 Mua	36.61 Mua
dth	15.60	15.60 Bán	15.50 Mua	14.44 Mua	13.90 Mua	13.55 Mua	15.57 Mua	15.34 Mua	15.09 Mua	14.69 Mua	14.54 Mua
dti	3.70	3.66 Mua	3.74 Bán	3.52 Mua	3.34 Mua	3.76 Bán	3.70 Bán	3.67 Mua	3.65 Mua	3.56 Mua	3.55 Mua
dtk	11.40	11.11 Mua	10.99 Mua	11.02 Mua	11.00 Mua	10.99 Mua	11.20 Mua	11.10 Mua	11.05 Mua	11.03 Mua	10.99 Mua
dtl	14	13.60 Mua	13.74 Mua	14.20 Bán	14.68 Bán	17.81 Bán	13.75 Mua	13.80 Mua	13.90 Mua	14.14 Bán	14.28 Bán
dtp	129.10	124.06 Mua	123.48 Mua	125.91 Mua	115.75 Mua	99.76 Mua	124.75 Mua	123.96 Mua	123.65 Mua	122.21 Mua	121.07 Mua
dtt	20.90	20.90 Bán	20.77 Mua	20.85 Mua	21.30 Bán	18.95 Mua	20.88 Mua	20.85 Mua	20.83 Mua	20.90 Bán	20.76 Mua
dtv	36	36.00 Mua	36.00 Mua	35.97 Mua	35.91 Mua	36.99 Bán	35.98 Mua	35.95 Mua	35.92 Mua	35.88 Mua	35.85 Mua
dus	13	13 Bán	12.35 Mua	4.94 Mua	2.47 Mua	1.24 Mua	12.71 Mua	11.06 Mua	9.33 Mua	6.93 Mua	6.12 Mua
dvc	10	10 Bán	10.38 Bán	11.07 Bán	11.29 Bán	10.96 Bán	10.06 Bán	10.29 Bán	10.48 Bán	10.76 Bán	10.82 Bán
dvg	2.60	2.61 Bán	2.71 Bán	2.99 Bán	3.06 Bán	3.27 Bán	2.63 Bán	2.72 Bán	2.79 Bán	2.91 Bán	2.96 Bán
dvm	11.90	11.65 Mua	11.72 Mua	11.66 Mua	11.69 Mua	12.89 Bán	11.64 Mua	11.66 Mua	11.67 Mua	11.70 Mua	11.73 Mua
dvn	18.40	18.21 Mua	18.38 Mua	18.53 Bán	18.43 Bán	18.83 Bán	18.27 Mua	18.35 Mua	18.39 Mua	18.45 Bán	18.47 Bán
dvp	75.80	73.89 Mua	74.82 Mua	73.84 Mua	70.60 Mua	64.89 Mua	74.60 Mua	74.56 Mua	74.34 Mua	73.41 Mua	72.86 Mua
dvw	20	20 Bán	19.76 Mua	14.38 Mua	12.59 Mua	13.32 Mua	19.81 Mua	18.70 Mua	17.50 Mua	15.82 Mua	15.27 Mua
dwc	9.90	10.06 Bán	9.99 Bán	10.08 Bán	11.04 Bán	11.16 Bán	10.03 Bán	10.03 Bán	10.09 Bán	10.31 Bán	10.41 Bán
dws	12.50	12.50 Bán	12.83 Bán	13.22 Bán	9.79 Mua	4.90 Mua	12.57 Bán	12.80 Bán	12.84 Bán	12.38 Mua	11.95 Mua
dxg	16.90	16.44 Mua	17.56 Bán	18.36 Bán	18.63 Bán	18.40 Bán	16.85 Mua	17.35 Bán	17.72 Bán	18.09 Bán	18.18 Bán
dxl	8.20	8.20 Bán	8.60 Bán	5.27 Mua	2.63 Mua	1.32 Mua	8.24 Bán	7.96 Mua	7.32 Mua	5.98 Mua	5.44 Mua
dxp	12.80	12.44 Mua	12.95 Bán	13.67 Bán	13.35 Bán	12.76 Mua	12.61 Mua	12.88 Bán	13.11 Bán	13.30 Bán	13.33 Bán
dxs	7.11	7.10 Mua	7.25 Bán	7.24 Bán	7.31 Bán	7.50 Bán	7.15 Bán	7.19 Bán	7.23 Bán	7.24 Bán	7.27 Bán
dxv	7.25	6.54 Mua	6.00 Mua	4.69 Mua	4.30 Mua	4.11 Mua	6.73 Mua	6.08 Mua	5.65 Mua	5.12 Mua	4.97 Mua
dzm	2.90	2.90 Bán	2.90 Bán	2.90 Bán	2.90 Bán	3.13 Bán	2.92 Bán	2.95 Bán	2.97 Bán	3.02 Bán	3.05 Bán
e12	6.20	6.32 Bán	6.35 Bán	5.71 Mua	5.42 Mua	5.90 Mua	6.27 Bán	6.18 Mua	6.06 Mua	5.86 Mua	5.80 Mua
e29	6	5.96 Mua	5.77 Mua	5.20 Mua	5.13 Mua	5.06 Mua	5.93 Mua	5.78 Mua	5.64 Mua	5.46 Mua	5.38 Mua
ebs	11.30	11.97 Bán	11.61 Bán	11.36 Bán	11.10 Mua	11.31 Bán	11.98 Bán	11.73 Bán	11.59 Bán	11.43 Bán	11.39 Bán
eci	24.50	24.50 Bán	24.50 Bán	24.50 Bán	24.50 Bán	24.50 Bán	24.52 Bán	24.55 Bán	24.57 Bán	24.62 Bán	24.65 Bán
efi	1.80	1.77 Mua	1.75 Mua	1.69 Mua	1.92 Bán	2.03 Bán	1.78 Mua	1.75 Mua	1.74 Mua	1.78 Mua	1.83 Bán
eib	18	17.72 Mua	17.61 Mua	17.98 Mua	18.44 Bán	18.63 Bán	17.74 Mua	17.74 Mua	17.83 Mua	17.98 Mua	18.05 Bán
eic	22.50	22.37 Mua	22.68 Bán	23.11 Bán	23.55 Bán	22.91 Bán	22.62 Bán	22.72 Bán	22.84 Bán	23.03 Bán	23.10 Bán
eid	24.50	23.05 Mua	22.78 Mua	22.55 Mua	21.18 Mua	20.33 Mua	23.33 Mua	23 Mua	22.81 Mua	22.42 Mua	22.22 Mua
ein	3.60	3.40 Mua	3.49 Mua	3.62 Bán	3.61 Bán	4.06 Bán	3.45 Mua	3.49 Mua	3.53 Mua	3.59 Mua	3.60 Bán
elc	24	21.84 Mua	21.97 Mua	22.57 Mua	21.37 Mua	18.72 Mua	22.30 Mua	22.23 Mua	22.26 Mua	22.10 Mua	21.95 Mua
emc	11.40	11.40 Bán	11.55 Bán	11.70 Bán	10.84 Mua	11.02 Mua	11.43 Bán	11.53 Bán	11.56 Bán	11.52 Bán	11.39 Mua
eme	27.30	27.67 Bán	29.69 Bán	12.70 Mua	6.35 Mua	3.17 Mua	27.43 Bán	25.16 Mua	21.91 Mua	16.77 Mua	14.90 Mua
emg	17.90	17.90 Bán	18.49 Bán	25.22 Bán	27.46 Bán	28.02 Bán	18.15 Bán	19.66 Bán	21.20 Bán	23.38 Bán	24.09 Bán
ems	21.20	20.72 Mua	21.08 Mua	21.72 Bán	20.98 Mua	20.19 Mua	20.91 Mua	21.07 Mua	21.21 Bán	21.28 Bán	21.23 Bán
epc	8.50	8.50 Bán	8.50 Bán	9.72 Bán	10.02 Bán	11.62 Bán	8.52 Bán	8.62 Bán	8.85 Bán	9.35 Bán	9.58 Bán
eph	14.80	14.51 Mua	14.99 Bán	13.86 Mua	12.80 Mua	11.19 Mua	14.69 Mua	14.69 Mua	14.50 Mua	14.03 Mua	13.78 Mua
eve	13.95	14.29 Bán	14.20 Bán	14.33 Bán	14.58 Bán	15.27 Bán	14.17 Bán	14.24 Bán	14.29 Bán	14.36 Bán	14.39 Bán
evf	14.30	13.66 Mua	14.08 Mua	16.06 Bán	16.28 Bán	14.20 Mua	13.92 Mua	14.27 Mua	14.68 Bán	15.24 Bán	15.37 Bán
evg	4.90	4.91 Bán	4.91 Bán	5.38 Bán	5.38 Bán	5.66 Bán	4.92 Bán	5.03 Bán	5.12 Bán	5.22 Bán	5.26 Bán
evs	7.20	7.20 Bán	7.51 Bán	8.13 Bán	8.22 Bán	8.89 Bán	7.25 Bán	7.49 Bán	7.68 Bán	7.90 Bán	7.96 Bán
fba	0.90	0.90 Bán	0.90 Bán	0.90 Bán	0.90 Bán	0.90 Bán	0.88 Mua	0.85 Mua	0.87 Mua	0.92 Bán	0.95 Bán
fbc	3.70	3.70 Bán	3.33 Mua	1.33 Mua	0.67 Mua	0.33 Mua	3.59 Mua	3.10 Mua	2.58 Mua	1.90 Mua	1.67 Mua
fcc	10	10 Bán	10 Bán	10 Bán	10 Bán	8.78 Mua	9.98 Mua	9.95 Mua	9.93 Mua	9.88 Mua	9.85 Mua
fcm	4.14	4.08 Mua	4.20 Bán	4.41 Bán	4.52 Bán	4.96 Bán	4.12 Mua	4.19 Bán	4.25 Bán	4.36 Bán	4.41 Bán
fcn	15.40	14.53 Mua	14.75 Mua	15.25 Mua	14.77 Mua	15.05 Mua	14.91 Mua	14.91 Mua	14.98 Mua	15.01 Mua	14.99 Mua
fcs	6.80	7.04 Bán	7.24 Bán	7.52 Bán	7.52 Bán	8.95 Bán	7.04 Bán	7.21 Bán	7.32 Bán	7.42 Bán	7.50 Bán
fdc	12	12.21 Bán	12.82 Bán	13.40 Bán	15.14 Bán	14.77 Bán	12.26 Bán	12.62 Bán	12.93 Bán	13.42 Bán	13.62 Bán
fgl	11	11 Bán	11.08 Bán	11.93 Bán	12.22 Bán	12.36 Bán	11.03 Bán	11.22 Bán	11.40 Bán	11.65 Bán	11.72 Bán
fhn	14.40	14.08 Mua	14.04 Mua	14.02 Mua	14.05 Mua	14.28 Mua	14.15 Mua	14.11 Mua	14.11 Mua	14.14 Mua	14.17 Mua
fhs	27.10	28.45 Bán	28.07 Bán	26.15 Mua	24.54 Mua	25.53 Mua	28.79 Bán	28.12 Bán	27.55 Bán	26.67 Mua	26.36 Mua
fic	12.90	12.45 Mua	12.56 Mua	12.87 Mua	13.13 Bán	13.98 Bán	12.51 Mua	12.55 Mua	12.61 Mua	12.76 Mua	12.82 Mua
fid	2.30	2.24 Mua	2.29 Mua	2.57 Bán	2.42 Bán	2.55 Bán	2.28 Mua	2.33 Bán	2.37 Bán	2.42 Bán	2.44 Bán
fir	6.75	6.71 Mua	7.47 Bán	8.70 Bán	11.69 Bán	18.00 Bán	6.91 Bán	7.38 Bán	7.84 Bán	8.83 Bán	9.37 Bán
fit	4.48	4.42 Mua	4.47 Mua	4.73 Bán	4.65 Bán	4.98 Bán	4.46 Mua	4.50 Bán	4.55 Bán	4.60 Bán	4.63 Bán
flc	3.50	3.50 Bán	3.50 Bán	3.53 Bán	3.55 Bán	3.56 Bán	3.52 Bán	3.55 Bán	3.57 Bán	3.62 Bán	3.65 Bán
fmc	51.80	48.12 Mua	47.68 Mua	47.25 Mua	45.28 Mua	45.52 Mua	48.90 Mua	48.10 Mua	47.70 Mua	47.08 Mua	46.81 Mua
foc	82.60	79.92 Mua	78.50 Mua	78.75 Mua	74.36 Mua	75.84 Mua	81.11 Mua	79.60 Mua	78.93 Mua	77.95 Mua	77.53 Mua
fox	73.90	65.56 Mua	60.85 Mua	59.11 Mua	56.33 Mua	50.77 Mua	67.46 Mua	63.52 Mua	61.75 Mua	59.82 Mua	59.12 Mua
fpt	131	123.22 Mua	118.06 Mua	114.90 Mua	106.21 Mua	98.22 Mua	124.63 Mua	120.62 Mua	118.30 Mua	114.74 Mua	113.28 Mua
frc	25	23.15 Mua	23.57 Mua	23.75 Mua	23.69 Mua	25.47 Bán	23.24 Mua	23.41 Mua	23.55 Mua	23.68 Mua	23.73 Mua
frm	2.90	2.90 Bán	3.69 Bán	4.96 Bán	6.09 Bán	9.23 Bán	3.09 Bán	3.63 Bán	4.05 Bán	4.72 Bán	5.01 Bán
frt	162.50	157.17 Mua	149.73 Mua	148.47 Mua	127.67 Mua	108.06 Mua	158.03 Mua	153.61 Mua	150.74 Mua	145.07 Mua	142.23 Mua
fso	11	11 Bán	11 Bán	11 Bán	11 Bán	11.03 Bán	11.02 Bán	11.05 Bán	11.07 Bán	11.12 Bán	11.15 Bán
ft1	38.70	40.82 Bán	40.13 Bán	40.14 Bán	38.97 Bán	40.42 Bán	40.20 Bán	40.20 Bán	40.10 Bán	39.86 Bán	39.81 Bán
fti	3.70	3.70 Bán	3.70 Bán	3.70 Bán	3.70 Bán	3.70 Bán	3.72 Bán	3.75 Bán	3.77 Bán	3.82 Bán	3.85 Bán
ftm	0.70	0.96 Bán	0.98 Bán	1.04 Bán	1.04 Bán	1.30 Bán	0.95 Bán	1.01 Bán	1.04 Bán	1.06 Bán	1.08 Bán
fts	59.90	55.72 Mua	56.52 Mua	58.65 Mua	51.95 Mua	45.24 Mua	56.89 Mua	57.04 Mua	57.21 Mua	56.41 Mua	55.73 Mua
g20	0.40	0.78 Bán	0.80 Bán	0.86 Bán	0.75 Bán	0.76 Bán	0.73 Bán	0.80 Bán	0.79 Bán	0.77 Bán	0.78 Bán
g36	7.10	6.97 Mua	7.13 Bán	7.63 Bán	7.63 Bán	8.03 Bán	7.03 Mua	7.15 Bán	7.28 Bán	7.45 Bán	7.48 Bán
gab	196.40	196.40 Bán	196.40 Bán	196.40 Bán	196.40 Bán	196.40 Bán	196.38 Mua	196.35 Mua	196.33 Mua	196.28 Mua	196.25 Mua
gas	77.40	74.79 Mua	76.42 Mua	78.34 Bán	77.28 Mua	79.73 Bán	75.57 Mua	76.31 Mua	76.89 Mua	77.40 Bán	77.56 Bán
gcb	18	18 Bán	18 Bán	15.99 Mua	15.47 Mua	16.67 Mua	17.96 Mua	17.64 Mua	17.23 Mua	16.63 Mua	16.43 Mua
gdt	27.20	25.37 Mua	25.77 Mua	26.12 Mua	24.55 Mua	25.02 Mua	25.74 Mua	25.82 Mua	25.86 Mua	25.69 Mua	25.58 Mua
gdw	24.50	24.70 Bán	25.20 Bán	25.35 Bán	26.90 Bán	29.03 Bán	24.70 Bán	24.99 Bán	25.20 Bán	25.64 Bán	25.86 Bán
ge2	29.10	29.10 Bán	29.10 Bán	29.10 Bán	29.10 Bán	28.96 Mua	29.08 Mua	29.05 Mua	29.03 Mua	28.98 Mua	28.95 Mua
gee	31.20	29.73 Mua	30.29 Mua	29.58 Mua	28.78 Mua	27.30 Mua	30.31 Mua	30.12 Mua	29.97 Mua	29.63 Mua	29.48 Mua
geg	13	12.56 Mua	12.94 Mua	13.13 Bán	13.13 Bán	13.67 Bán	12.78 Mua	12.88 Mua	12.95 Mua	13.07 Bán	13.08 Bán
ger	17.10	17.10 Bán	16.86 Mua	7.76 Mua	3.88 Mua	1.94 Mua	16.87 Mua	15.23 Mua	13.24 Mua	10.12 Mua	9 Mua
gex	21.85	20.77 Mua	21.52 Mua	22.65 Bán	22.43 Bán	22.17 Bán	21.24 Mua	21.60 Mua	21.91 Bán	22.18 Bán	22.22 Bán
ggg	3.60	3.63 Bán	4.02 Bán	3.80 Bán	4.63 Bán	4.45 Bán	3.67 Bán	3.72 Bán	3.76 Bán	3.91 Bán	4.02 Bán
gh3	7	7 Bán	7 Bán	2.94 Mua	1.47 Mua	0.74 Mua	6.89 Mua	6.14 Mua	5.29 Mua	3.97 Mua	3.52 Mua
ghc	29.70	29.28 Mua	29.21 Mua	29.18 Mua	27.98 Mua	26.38 Mua	29.40 Mua	29.30 Mua	29.21 Mua	28.92 Mua	28.74 Mua
gic	14.60	15.03 Bán	15.19 Bán	15.02 Bán	14.49 Mua	14.27 Mua	15.04 Bán	15.14 Bán	15.14 Bán	15.01 Bán	14.93 Bán
gil	33.95	32.26 Mua	32.70 Mua	34.19 Bán	30.54 Mua	29.95 Mua	32.82 Mua	33.11 Mua	33.33 Mua	33.01 Mua	32.72 Mua
gkm	35.20	31.28 Mua	30.52 Mua	31.46 Mua	32.18 Mua	33.47 Mua	32.25 Mua	31.39 Mua	31.27 Mua	31.43 Mua	31.54 Mua
glc	10	10 Bán	10 Bán	10 Bán	10 Bán	10 Bán	10.02 Bán	10.05 Bán	10.07 Bán	10.12 Bán	10.15 Bán
glt	19.90	17.95 Mua	17.58 Mua	17.48 Mua	17.78 Mua	19.14 Mua	18.26 Mua	17.86 Mua	17.73 Mua	17.65 Mua	17.69 Mua
glw	9.70	9.70 Bán	9.22 Mua	8.57 Mua	8.20 Mua	7.84 Mua	9.61 Mua	9.41 Mua	9.19 Mua	8.87 Mua	8.73 Mua
gma	48.80	48.80 Bán	48.80 Bán	48.80 Bán	48.10 Mua	46.25 Mua	48.78 Mua	48.75 Mua	48.73 Mua	48.66 Mua	48.52 Mua
gmc	9.18	9.13 Mua	9.05 Mua	8.98 Mua	8.61 Mua	8.77 Mua	9.12 Mua	9.07 Mua	9.03 Mua	8.94 Mua	8.89 Mua
gmd	84.90	82.92 Mua	81.03 Mua	79.43 Mua	74.76 Mua	68.35 Mua	83.29 Mua	81.85 Mua	80.83 Mua	79.08 Mua	78.26 Mua
gmh	9.03	9.05 Bán	9.49 Bán	9.62 Bán	9.23 Bán	9.19 Bán	9.15 Bán	9.36 Bán	9.46 Bán	9.46 Bán	9.44 Bán
gmx	19.20	19.14 Mua	19.09 Mua	18.97 Mua	18.77 Mua	18.92 Mua	19.13 Mua	19.08 Mua	19.03 Mua	18.96 Mua	18.93 Mua
gnd	25.50	27.71 Bán	28.35 Bán	27.80 Bán	18.36 Mua	9.18 Mua	27.60 Bán	27.99 Bán	27.78 Bán	26.07 Bán	24.93 Mua
gsm	24.30	21.72 Mua	20.89 Mua	20.97 Mua	20.35 Mua	17.34 Mua	22.03 Mua	21.54 Mua	21.31 Mua	20.89 Mua	20.65 Mua
gsp	12.85	12.19 Mua	12.20 Mua	12.09 Mua	11.95 Mua	11.84 Mua	12.29 Mua	12.19 Mua	12.16 Mua	12.10 Mua	12.07 Mua
gta	11.90	11.45 Mua	11.56 Mua	12.56 Bán	13.60 Bán	14.66 Bán	11.50 Mua	11.67 Mua	11.94 Bán	12.39 Bán	12.64 Bán
gtd	11.80	11.80 Bán	11.32 Mua	10.28 Mua	10.75 Mua	11.10 Mua	11.64 Mua	11.28 Mua	11.02 Mua	10.76 Mua	10.73 Mua
gth	2.50	2.50 Bán	2.50 Bán	2.50 Bán	2.50 Bán	3.30 Bán	2.52 Bán	2.55 Bán	2.57 Bán	2.62 Bán	2.65 Bán
gts	10.90	10.19 Mua	10.32 Mua	10.37 Mua	10.11 Mua	9.74 Mua	10.36 Mua	10.35 Mua	10.37 Mua	10.32 Mua	10.27 Mua
gtt	0.30	0.57 Bán	0.59 Bán	0.59 Bán	0.58 Bán	0.60 Bán	0.54 Bán	0.54 Bán	0.56 Bán	0.61 Bán	0.64 Bán
gvr	31.70	29.90 Mua	30.35 Mua	31.03 Mua	26.50 Mua	23.40 Mua	30.50 Mua	30.56 Mua	30.54 Mua	29.84 Mua	29.36 Mua
gvt	81	79.60 Mua	79.54 Mua	77.83 Mua	78.52 Mua	81.79 Bán	79.58 Mua	79.45 Mua	79.19 Mua	78.91 Mua	78.91 Mua
h11	6.10	6.11 Bán	6.27 Bán	6.55 Bán	6.37 Bán	6.68 Bán	6.05 Mua	6.34 Bán	6.46 Bán	6.49 Bán	6.51 Bán
hac	14	13.61 Mua	13.62 Mua	13.41 Mua	11.28 Mua	10.29 Mua	13.70 Mua	13.65 Mua	13.52 Mua	13.03 Mua	12.79 Mua
had	15	15.74 Bán	15.82 Bán	15.76 Bán	16.10 Bán	16.70 Bán	15.53 Bán	15.72 Bán	15.77 Bán	15.80 Bán	15.89 Bán
haf	20	20.07 Bán	19.88 Mua	19.55 Mua	19.55 Mua	21.75 Bán	19.27 Mua	19.57 Mua	19.63 Mua	19.74 Mua	19.80 Mua
hag	13.50	12.58 Mua	12.69 Mua	12.63 Mua	13.05 Mua	10.98 Mua	12.78 Mua	12.69 Mua	12.70 Mua	12.68 Mua	12.65 Mua
hah	42.55	41.01 Mua	40.56 Mua	41.93 Mua	40.12 Mua	37.46 Mua	41.30 Mua	41.12 Mua	41.18 Mua	41.07 Mua	40.90 Mua
hai	1.50	1.50 Bán	1.50 Bán	1.50 Bán	1.52 Bán	1.55 Bán	1.52 Bán	1.55 Bán	1.57 Bán	1.62 Bán	1.65 Bán
ham	29.50	28.30 Mua	28.38 Mua	26.82 Mua	25.72 Mua	24.91 Mua	28.15 Mua	28 Mua	27.70 Mua	27.10 Mua	26.86 Mua
han	9	9.24 Bán	9.40 Bán	9.75 Bán	10.00 Bán	11.56 Bán	9.24 Bán	9.39 Bán	9.51 Bán	9.68 Bán	9.74 Bán
hap	4.70	4.68 Mua	4.72 Bán	4.80 Bán	4.78 Bán	4.86 Bán	4.70 Bán	4.73 Bán	4.74 Bán	4.78 Bán	4.78 Bán
har	4.40	4.26 Mua	4.35 Mua	4.35 Mua	4.31 Mua	4.28 Mua	4.31 Mua	4.33 Mua	4.34 Mua	4.33 Mua	4.32 Mua
has	9.58	9.04 Mua	8.10 Mua	7.59 Mua	7.40 Mua	7.61 Mua	9.17 Mua	8.51 Mua	8.17 Mua	7.83 Mua	7.74 Mua
hat	41.70	46.42 Bán	48.85 Bán	48.52 Bán	45.56 Bán	40.64 Mua	45.57 Bán	47.36 Bán	47.87 Bán	47.62 Bán	47.25 Bán
hav	3	3.94 Bán	4.09 Bán	3.46 Bán	3.31 Bán	3.33 Bán	3.65 Bán	3.81 Bán	3.75 Bán	3.59 Bán	3.57 Bán
hax	16.55	13.77 Mua	13.39 Mua	13.00 Mua	12.56 Mua	12.66 Mua	14.21 Mua	13.66 Mua	13.43 Mua	13.15 Mua	13.03 Mua
hbc	7.45	7.43 Mua	7.57 Bán	8.22 Bán	8.24 Bán	8.49 Bán	7.50 Bán	7.65 Bán	7.81 Bán	8.01 Bán	8.04 Bán
hbd	16.10	16.10 Bán	16.01 Mua	6.71 Mua	3.36 Mua	1.68 Mua	15.85 Mua	14.09 Mua	12.09 Mua	9.12 Mua	8.06 Mua
hbh	6	6 Bán	6.06 Bán	6.28 Bán	6.91 Bán	7.13 Bán	6.02 Bán	6.09 Bán	6.18 Bán	6.34 Bán	6.42 Bán
hbs	7.80	7.93 Bán	8.03 Bán	8.31 Bán	8.14 Bán	8.59 Bán	7.93 Bán	8.03 Bán	8.10 Bán	8.17 Bán	8.17 Bán
hc1	7.10	7.10 Bán	7.10 Bán	3.23 Mua	1.62 Mua	0.81 Mua	7.03 Mua	6.38 Mua	5.54 Mua	4.25 Mua	3.77 Mua
hc3	27.80	25.80 Mua	27.05 Mua	26.60 Mua	28.07 Bán	29.34 Bán	26.16 Mua	26.59 Mua	26.82 Mua	27.16 Mua	27.32 Mua
hcb	21.80	20.48 Mua	17.83 Mua	7.13 Mua	3.57 Mua	1.78 Mua	20.28 Mua	16.88 Mua	14 Mua	10.21 Mua	8.97 Mua
hcc	10.90	10.88 Mua	10.84 Mua	10.74 Mua	10.56 Mua	10.40 Mua	10.88 Mua	10.84 Mua	10.81 Mua	10.76 Mua	10.73 Mua
hcd	9.86	9.67 Mua	10.00 Bán	10.25 Bán	9.36 Mua	8.55 Mua	9.77 Mua	9.93 Bán	10.03 Bán	9.97 Bán	9.86 Bán
hci	11	11 Bán	11.10 Bán	11.02 Bán	12.25 Bán	15.74 Bán	11 Bán	10.95 Mua	11.06 Bán	11.28 Bán	11.45 Bán
hcm	28.15	27.13 Mua	27.45 Mua	28.09 Mua	26.33 Mua	23.66 Mua	27.37 Mua	27.49 Mua	27.61 Mua	27.42 Mua	27.23 Mua
hct	9.80	9.74 Mua	9.52 Mua	9.63 Mua	9.57 Mua	9.28 Mua	9.71 Mua	9.62 Mua	9.59 Mua	9.54 Mua	9.55 Mua
hd2	23.70	24.69 Bán	25.86 Bán	28.50 Bán	28.30 Bán	28.06 Bán	24.71 Bán	25.74 Bán	26.51 Bán	27.32 Bán	27.55 Bán
hd6	17.10	17.26 Bán	17.69 Bán	18.11 Bán	19.05 Bán	20.71 Bán	17.34 Bán	17.59 Bán	17.81 Bán	18.14 Bán	18.29 Bán
hd8	10.30	9.77 Mua	9.35 Mua	8.93 Mua	8.84 Mua	8.82 Mua	9.82 Mua	9.49 Mua	9.30 Mua	9.12 Mua	9.06 Mua
hda	3.90	4.05 Bán	4.21 Bán	4.43 Bán	4.64 Bán	4.97 Bán	4.05 Bán	4.17 Bán	4.26 Bán	4.38 Bán	4.43 Bán
hdb	24.10	23.39 Mua	23.48 Mua	23.37 Mua	22.05 Mua	19.77 Mua	23.73 Mua	23.57 Mua	23.46 Mua	23.15 Mua	22.94 Mua
hdc	29.35	28.62 Mua	29.15 Mua	29.95 Bán	29.82 Bán	30.81 Bán	28.83 Mua	29.22 Mua	29.48 Bán	29.70 Bán	29.78 Bán
hdg	27.40	26.59 Mua	27.06 Mua	28 Bán	27.48 Bán	28.30 Bán	26.89 Mua	27.16 Mua	27.39 Mua	27.55 Bán	27.56 Bán
hdm	29.10	29.26 Bán	29.57 Bán	29.51 Bán	28.29 Mua	26.08 Mua	29.32 Bán	29.44 Bán	29.45 Bán	29.19 Bán	28.98 Mua
hdo	0.40	0.66 Bán	0.68 Bán	0.70 Bán	0.65 Bán	0.69 Bán	0.62 Bán	0.63 Bán	0.65 Bán	0.67 Bán	0.64 Bán
hdp	17.50	17.75 Bán	17.66 Bán	17.25 Mua	16.37 Mua	15.67 Mua	17.63 Bán	17.63 Bán	17.52 Bán	17.22 Mua	17.09 Mua
hdw	11.20	11.33 Bán	11.85 Bán	12.15 Bán	10.02 Mua	5.01 Mua	11.39 Bán	11.64 Bán	11.75 Bán	11.53 Bán	11.25 Bán
hec	58	57.20 Mua	56.46 Mua	53.70 Mua	52.19 Mua	49.94 Mua	57.35 Mua	56.46 Mua	55.66 Mua	54.46 Mua	54.01 Mua
hej	11.30	11.31 Bán	11.20 Mua	11.22 Mua	11.32 Bán	12.54 Bán	11.24 Mua	11.24 Mua	11.23 Mua	11.28 Mua	11.33 Bán
hem	17	16.18 Mua	16.30 Mua	16.34 Mua	16.51 Mua	15.54 Mua	16.38 Mua	16.31 Mua	16.35 Mua	16.40 Mua	16.35 Mua
hep	12	12.43 Bán	12.56 Bán	12.08 Bán	12.04 Bán	13.50 Bán	12.64 Bán	12.51 Bán	12.40 Bán	12.29 Bán	12.29 Bán
hes	19.20	17.88 Mua	17.15 Mua	18.41 Mua	19.94 Bán	20.83 Bán	18.19 Mua	17.88 Mua	18.01 Mua	18.48 Mua	18.70 Mua
hev	30	30 Bán	30 Bán	30 Bán	30 Bán	30.46 Bán	30.02 Bán	30.05 Bán	30.07 Bán	30.12 Bán	30.15 Bán
hfb	13.60	13.26 Mua	12.07 Mua	10.80 Mua	10.10 Mua	13.52 Mua	13.15 Mua	12.42 Mua	11.91 Mua	11.32 Mua	11.20 Mua
hfc	6.30	6.30 Bán	6.36 Bán	9.88 Bán	11.22 Bán	9.12 Bán	6.37 Bán	6.96 Bán	7.72 Bán	8.85 Bán	9.21 Bán
hfx	9.20	8.48 Mua	9.02 Mua	6.02 Mua	7.31 Mua	7.96 Mua	8.75 Mua	8.25 Mua	7.77 Mua	7.30 Mua	7.23 Mua
hgm	50	51.39 Bán	49.19 Mua	48.52 Mua	45.28 Mua	44.40 Mua	51.06 Bán	50.06 Bán	49.39 Mua	48.40 Mua	47.95 Mua
hgt	8.30	8.30 Bán	8.30 Bán	8.30 Bán	8.34 Bán	9.02 Bán	8.32 Bán	8.35 Bán	8.37 Bán	8.42 Bán	8.45 Bán
hgw	10.50	10.50 Bán	10.53 Bán	10.18 Mua	10.21 Mua	9.84 Mua	10.52 Bán	10.45 Mua	10.39 Mua	10.24 Mua	10.20 Mua
hhc	83	78.68 Mua	78.23 Mua	83.31 Bán	93.20 Bán	105.65 Bán	80.30 Mua	80.01 Mua	80.89 Mua	83.61 Bán	85.09 Bán
hhg	2	2 Bán	2.02 Bán	2.07 Bán	2.02 Bán	2.19 Bán	2.02 Bán	2.05 Bán	2.05 Bán	2.03 Bán	2.05 Bán
hhn	1.70	1.70 Bán	1.75 Bán	0.89 Mua	0.45 Mua	0.22 Mua	1.72 Bán	1.60 Mua	1.42 Mua	1.12 Mua	1 Mua
hhp	9.30	9.34 Bán	9.66 Bán	10.14 Bán	10.03 Bán	10.14 Bán	9.40 Bán	9.61 Bán	9.78 Bán	9.91 Bán	9.95 Bán
hhr	0.50	0.05 Mua	0.03 Mua	0.01 Mua	0.01 Mua	0.00 Mua	0.09 Mua	0.05 Mua	0.03 Mua	0.02 Mua	0.02 Mua
hhs	10.05	9.12 Mua	9.16 Mua	8.95 Mua	8.23 Mua	7.32 Mua	9.39 Mua	9.20 Mua	9.10 Mua	8.88 Mua	8.78 Mua
hhv	12.85	12.79 Mua	13.58 Bán	14.68 Bán	15.11 Bán	14.90 Bán	13.04 Bán	13.48 Bán	13.86 Bán	14.33 Bán	14.43 Bán
hid	3.16	3.12 Mua	2.96 Mua	2.96 Mua	3.01 Mua	3.22 Bán	3.15 Mua	3.05 Mua	3.01 Mua	3.03 Mua	3.02 Mua
hig	8.50	8.51 Bán	8.55 Bán	8.51 Bán	8.44 Mua	8.24 Mua	8.52 Bán	8.55 Bán	8.57 Bán	8.51 Bán	8.51 Bán
hii	5.52	5.41 Mua	5.61 Bán	5.93 Bán	5.75 Bán	5.57 Bán	5.51 Mua	5.60 Bán	5.69 Bán	5.76 Bán	5.77 Bán
hjc	7.10	6.74 Mua	6.43 Mua	6.45 Mua	6.66 Mua	6.96 Mua	6.81 Mua	6.62 Mua	6.54 Mua	6.51 Mua	6.51 Mua
hjs	33.50	33.12 Mua	33.11 Mua	33.22 Mua	33.90 Bán	33.84 Bán	33.32 Mua	33.25 Mua	33.24 Mua	33.25 Mua	33.31 Mua
hkb	0.60	0.90 Bán	0.94 Bán	0.92 Bán	0.77 Bán	0.74 Bán	0.86 Bán	0.91 Bán	0.90 Bán	0.87 Bán	0.84 Bán
hkp	31.20	31.20 Bán	31.20 Bán	31.20 Bán	31.20 Bán	31.20 Bán	31.18 Mua	31.16 Mua	31.13 Mua	31.08 Mua	31.05 Mua
hkt	4.20	3.94 Mua	4 Mua	4.08 Mua	4.39 Bán	4.51 Bán	4.09 Mua	4.03 Mua	4.05 Mua	4.13 Mua	4.18 Mua
hla	0.40	0.62 Bán	0.63 Bán	0.65 Bán	0.59 Bán	0.59 Bán	0.60 Bán	0.62 Bán	0.61 Bán	0.57 Bán	0.56 Bán
hlb	277.40	273.24 Mua	281.09 Bán	287.76 Bán	261.89 Mua	254.11 Mua	272.74 Mua	277.60 Bán	279.45 Bán	278.12 Bán	276.45 Mua
hlc	13	12.93 Mua	13.29 Bán	13.32 Bán	12.77 Mua	12.20 Mua	13.02 Bán	13.22 Bán	13.28 Bán	13.21 Bán	13.12 Bán
hld	26	26.55 Bán	27.27 Bán	27.93 Bán	26.78 Bán	27.65 Bán	26.59 Bán	27.04 Bán	27.28 Bán	27.35 Bán	27.30 Bán
hlg	8.50	8.50 Bán	8.50 Bán	8.50 Bán	8.50 Bán	7.93 Mua	8.48 Mua	8.45 Mua	8.43 Mua	8.38 Mua	8.35 Mua
hlr	14	14 Bán	13.85 Mua	13.65 Mua	13.56 Mua	14.21 Bán	13.98 Mua	13.92 Mua	13.85 Mua	13.75 Mua	13.77 Mua
hls	11.50	11.05 Mua	11.65 Bán	15.44 Bán	15.79 Bán	15.77 Bán	11.33 Mua	12.40 Bán	13.33 Bán	14.39 Bán	14.71 Bán
hlt	10.10	10.10 Bán	9.64 Mua	12.29 Bán	15.40 Bán	16.95 Bán	9.99 Mua	10.02 Mua	10.51 Bán	11.77 Bán	12.33 Bán
hly	13.80	13.80 Bán	13.28 Mua	15.50 Bán	18.11 Bán	17.01 Bán	13.69 Mua	13.58 Mua	13.96 Bán	14.96 Bán	15.38 Bán
hmc	11.75	11.77 Bán	11.89 Bán	12.10 Bán	11.84 Bán	11.18 Mua	11.77 Bán	11.89 Bán	11.96 Bán	11.98 Bán	11.95 Bán
hmg	14.20	14.20 Bán	13.96 Mua	11.12 Mua	10.06 Mua	9.78 Mua	14.10 Mua	13.51 Mua	12.87 Mua	11.94 Mua	11.62 Mua
hmh	15	14.43 Mua	14.36 Mua	14.30 Mua	14.20 Mua	12.54 Mua	14.46 Mua	14.36 Mua	14.31 Mua	14.22 Mua	14.17 Mua
hmr	20	17.67 Mua	19.44 Mua	16.23 Mua	12.33 Mua	9.63 Mua	18.70 Mua	18.50 Mua	17.95 Mua	16.50 Mua	15.80 Mua
hms	41.60	42.47 Bán	44.32 Bán	42.97 Bán	39.47 Mua	36.46 Mua	42.64 Bán	43.20 Bán	43.19 Bán	42.47 Bán	42.01 Bán
hna	22.55	22.45 Mua	22.46 Mua	22.46 Mua	21.28 Mua	19.18 Mua	22.48 Mua	22.47 Mua	22.42 Mua	22.19 Mua	22.03 Mua
hnb	13.30	11.65 Mua	11.65 Mua	12.91 Mua	12.86 Mua	13.89 Bán	11.89 Mua	12.06 Mua	12.28 Mua	12.59 Mua	12.66 Mua
hnd	15.60	14.89 Mua	14.56 Mua	14.20 Mua	13.86 Mua	13.60 Mua	14.99 Mua	14.69 Mua	14.53 Mua	14.30 Mua	14.23 Mua
hnf	20.20	20.10 Mua	19.93 Mua	20.26 Bán	21.03 Bán	20.27 Bán	20.09 Mua	20.07 Mua	20.13 Mua	20.32 Bán	20.38 Bán
hng	4.07	4.01 Mua	4.02 Mua	4.13 Bán	4.29 Bán	4.11 Bán	4.03 Mua	4.05 Mua	4.07 Bán	4.12 Bán	4.15 Bán
hni	24	22.91 Mua	22.84 Mua	22.08 Mua	21.48 Mua	21.13 Mua	23.14 Mua	22.81 Mua	22.56 Mua	22.19 Mua	22.06 Mua
hnm	8.90	8.84 Mua	9.02 Bán	9.29 Bán	9.50 Bán	9.65 Bán	8.88 Mua	9.01 Bán	9.10 Bán	9.22 Bán	9.27 Bán
hnp	17	17.30 Bán	18.62 Bán	7.45 Mua	3.72 Mua	1.86 Mua	17.13 Bán	15.51 Mua	13.38 Mua	10.10 Mua	8.92 Mua
hnr	12	12 Bán	12 Bán	12 Bán	12 Bán	12 Bán	12.02 Bán	12.05 Bán	12.07 Bán	12.12 Bán	12.15 Bán
hom	4.10	3.89 Mua	3.99 Mua	4.34 Bán	4.57 Bán	5.02 Bán	3.92 Mua	4.02 Mua	4.12 Bán	4.26 Bán	4.30 Bán
hot	15.90	14.70 Mua	15.19 Mua	16.23 Bán	17.18 Bán	20.08 Bán	15.19 Mua	15.30 Mua	15.56 Mua	16.05 Bán	16.33 Bán
hpb	16	16 Bán	15.13 Mua	6.05 Mua	3.03 Mua	1.51 Mua	15.64 Mua	13.58 Mua	11.47 Mua	8.51 Mua	7.49 Mua
hpd	26.40	25.87 Mua	25.62 Mua	25.35 Mua	24.47 Mua	22.76 Mua	25.93 Mua	25.71 Mua	25.57 Mua	25.28 Mua	25.12 Mua
hpg	30.70	28.85 Mua	28.98 Mua	29.75 Mua	28.78 Mua	27.70 Mua	29.27 Mua	29.18 Mua	29.25 Mua	29.21 Mua	29.16 Mua
hph	17	17.03 Bán	13.99 Mua	14.20 Mua	14.55 Mua	15.21 Mua	16.40 Mua	15.31 Mua	14.80 Mua	14.50 Mua	14.48 Mua
hpi	17.20	17.20 Bán	17.35 Bán	21.13 Bán	19.76 Bán	24.24 Bán	17.26 Bán	17.79 Bán	18.49 Bán	19.46 Bán	19.80 Bán
hpm	10.20	10.20 Bán	10.29 Bán	13.04 Bán	14.70 Bán	17.37 Bán	10.26 Bán	10.75 Bán	11.36 Bán	12.40 Bán	12.80 Bán
hpp	66.90	66.02 Mua	64.79 Mua	63.84 Mua	62.58 Mua	59.21 Mua	65.84 Mua	65.19 Mua	64.76 Mua	64.08 Mua	63.78 Mua
hpt	16.10	15.57 Mua	15.43 Mua	15.07 Mua	14.13 Mua	13.60 Mua	15.67 Mua	15.50 Mua	15.35 Mua	15.03 Mua	14.89 Mua
hpw	19.20	18.74 Mua	18.24 Mua	16.60 Mua	16.03 Mua	15.85 Mua	18.74 Mua	18.18 Mua	17.70 Mua	17.13 Mua	16.93 Mua
hpx	6.03	6.01 Mua	6.39 Bán	6.35 Bán	5.91 Mua	5.62 Mua	6.13 Bán	6.31 Bán	6.38 Bán	6.34 Bán	6.23 Bán
hqc	3.83	3.79 Mua	3.92 Bán	4.20 Bán	4.19 Bán	4.09 Bán	3.85 Bán	3.93 Bán	4 Bán	4.08 Bán	4.08 Bán
hrb	64.60	64.60 Bán	64.60 Bán	64.60 Bán	59.17 Mua	43.85 Mua	64.58 Mua	64.55 Mua	64.42 Mua	63.29 Mua	62.39 Mua
hrc	47.90	49.11 Bán	47.62 Mua	48.09 Bán	49.16 Bán	50.34 Bán	48.58 Bán	48.32 Bán	48.26 Bán	48.41 Bán	48.54 Bán
hrt	7.60	7.24 Mua	7.11 Mua	7.02 Mua	7.06 Mua	6.57 Mua	7.36 Mua	7.20 Mua	7.13 Mua	7.08 Mua	7.05 Mua
hsa	33	33 Bán	33 Bán	31.83 Mua	39.91 Bán	45.81 Bán	32.96 Mua	32.78 Mua	32.88 Mua	34.08 Bán	34.88 Bán
hsg	20.65	19.87 Mua	20.56 Mua	21.61 Bán	21.71 Bán	20.50 Mua	20.23 Mua	20.57 Mua	20.88 Bán	21.22 Bán	21.30 Bán
hsi	1.40	1.37 Mua	1.28 Mua	1.30 Mua	1.24 Mua	1.14 Mua	1.37 Mua	1.32 Mua	1.33 Mua	1.28 Mua	1.26 Mua
hsl	5.29	4.95 Mua	5.16 Mua	5.66 Bán	6.94 Bán	7.68 Bán	5.04 Mua	5.17 Mua	5.36 Bán	5.72 Bán	5.90 Bán
hsm	6.70	6.86 Bán	6.79 Bán	7.04 Bán	6.80 Bán	6.87 Bán	6.90 Bán	6.87 Bán	6.90 Bán	6.94 Bán	6.93 Bán
hsp	13.50	13.50 Bán	13.43 Mua	13.36 Mua	13.04 Mua	11.97 Mua	13.48 Mua	13.45 Mua	13.43 Mua	13.28 Mua	13.22 Mua
hsv	4.60	4.44 Mua	4.75 Bán	6.68 Bán	7.41 Bán	5.98 Bán	4.57 Mua	4.96 Bán	5.41 Bán	6.03 Bán	6.23 Bán
ht1	11.90	11.37 Mua	11.83 Mua	12.75 Bán	12.64 Bán	13.17 Bán	11.61 Mua	11.86 Mua	12.12 Bán	12.40 Bán	12.47 Bán
htc	19.20	19.69 Bán	20.86 Bán	20.19 Bán	20.62 Bán	20.69 Bán	19.69 Bán	20.18 Bán	20.32 Bán	20.41 Bán	20.44 Bán
hte	5	4.82 Mua	5.07 Bán	4.92 Mua	4.50 Mua	4.39 Mua	4.87 Mua	4.98 Mua	5.01 Bán	4.88 Mua	4.84 Mua
hth	19.30	19.30 Bán	19.30 Bán	19.30 Bán	19.30 Bán	19.30 Bán	19.32 Bán	19.35 Bán	19.37 Bán	19.42 Bán	19.45 Bán
hti	18.20	17.44 Mua	17.36 Mua	17.29 Mua	16.92 Mua	16.84 Mua	17.57 Mua	17.43 Mua	17.36 Mua	17.26 Mua	17.21 Mua
htl	15.80	15.75 Mua	15.65 Mua	15.47 Mua	13.78 Mua	13.54 Mua	15.71 Mua	15.66 Mua	15.54 Mua	15.19 Mua	15.04 Mua
htm	11.50	11.65 Bán	12.34 Bán	12.03 Bán	11.70 Bán	11.98 Bán	11.66 Bán	11.86 Bán	11.94 Bán	11.92 Bán	11.94 Bán
htn	13.10	12.98 Mua	13.80 Bán	15.04 Bán	15.29 Bán	16.38 Bán	13.22 Bán	13.74 Bán	14.14 Bán	14.62 Bán	14.78 Bán
htp	14.40	14.26 Mua	13.56 Mua	13.15 Mua	14.01 Mua	20.44 Bán	14.20 Mua	13.78 Mua	13.58 Mua	13.65 Mua	13.88 Mua
htr	11.10	11.10 Bán	11.10 Bán	10.86 Mua	10.62 Mua	10.05 Mua	11.08 Mua	11.05 Mua	11.02 Mua	10.87 Mua	10.79 Mua
htt	1.60	1.59 Mua	1.59 Mua	1.32 Mua	1.25 Mua	1.19 Mua	1.58 Mua	1.54 Mua	1.48 Mua	1.40 Mua	1.38 Mua
htv	8.90	8.68 Mua	8.78 Mua	9.06 Bán	9.36 Bán	9.39 Bán	8.79 Mua	8.82 Mua	8.89 Mua	9.02 Bán	9.05 Bán
htw	10	10 Bán	10 Bán	10 Bán	10 Bán	10 Bán	9.98 Mua	9.95 Mua	9.93 Mua	9.88 Mua	9.85 Mua
hu1	5.90	5.71 Mua	5.89 Mua	5.85 Mua	6.35 Bán	7.21 Bán	5.82 Mua	5.81 Mua	5.85 Mua	5.92 Bán	6.02 Bán
hu3	3.60	3.48 Mua	3.69 Bán	4.27 Bán	4.39 Bán	4.85 Bán	3.55 Mua	3.72 Bán	3.87 Bán	4.09 Bán	4.18 Bán
hu4	11.40	11.56 Bán	11.55 Bán	12.01 Bán	12.03 Bán	12.16 Bán	11.52 Bán	11.63 Bán	11.74 Bán	11.86 Bán	11.89 Bán
hu6	6.80	6.41 Mua	6.21 Mua	6.04 Mua	5.97 Mua	5.89 Mua	6.55 Mua	6.34 Mua	6.23 Mua	6.08 Mua	6.07 Mua
hub	18.20	18.04 Mua	18.44 Bán	18.82 Bán	17.56 Mua	16.94 Mua	18.18 Mua	18.40 Bán	18.51 Bán	18.40 Bán	18.29 Bán
hug	36.30	35.92 Mua	35.58 Mua	36.46 Bán	36.59 Bán	35.79 Mua	35.83 Mua	35.85 Mua	35.98 Mua	36.16 Mua	36.18 Mua
hut	17.10	17.03 Mua	17.51 Bán	18.40 Bán	19.06 Bán	20.80 Bán	17.16 Bán	17.50 Bán	17.79 Bán	18.21 Bán	18.41 Bán
hva	5.90	6.19 Bán	6.18 Bán	6.45 Bán	5.71 Mua	5.17 Mua	6.11 Bán	6.18 Bán	6.22 Bán	6.17 Bán	6.14 Bán
hvg	1.40	1.40 Bán	1.40 Bán	1.40 Bán	1.40 Bán	1.47 Bán	1.42 Bán	1.45 Bán	1.47 Bán	1.52 Bán	1.55 Bán
hvh	5.50	5.23 Mua	5.17 Mua	5.16 Mua	5.22 Mua	5.61 Bán	5.30 Mua	5.22 Mua	5.16 Mua	5.16 Mua	5.18 Mua
hvn	19.70	18.07 Mua	17.23 Mua	14.95 Mua	13.55 Mua	12.80 Mua	18.40 Mua	17.32 Mua	16.56 Mua	15.54 Mua	15.17 Mua
hvt	64.50	62 Mua	63.94 Mua	64.95 Bán	60.78 Mua	55.51 Mua	62.46 Mua	63.44 Mua	63.94 Mua	63.75 Mua	63.32 Mua
hvx	2.87	2.76 Mua	2.89 Bán	2.92 Bán	2.96 Bán	3.20 Bán	2.81 Mua	2.85 Mua	2.88 Bán	2.94 Bán	2.97 Bán
hws	16	15.89 Mua	15.71 Mua	15.13 Mua	14.64 Mua	13.35 Mua	15.88 Mua	15.67 Mua	15.49 Mua	15.20 Mua	15.06 Mua
ibc	1.70	1.70 Bán	1.71 Bán	1.75 Bán	1.94 Bán	2.22 Bán	1.72 Bán	1.75 Bán	1.77 Bán	1.82 Bán	1.85 Bán
ibd	9.60	9.60 Bán	9.61 Bán	3.84 Mua	1.92 Mua	0.96 Mua	9.44 Mua	8.30 Mua	7.07 Mua	5.28 Mua	4.67 Mua
ibn	12	12 Bán	12 Bán	12 Bán	12 Bán	12 Bán	11.98 Mua	11.95 Mua	11.93 Mua	11.88 Mua	11.85 Mua
icc	29	30.40 Bán	28.74 Mua	27.09 Mua	25.89 Mua	25.11 Mua	29.99 Bán	29.19 Bán	28.55 Mua	27.65 Mua	27.32 Mua
icf	6.50	6.41 Mua	6.30 Mua	5.82 Mua	4.09 Mua	3.38 Mua	6.45 Mua	6.34 Mua	6.15 Mua	5.66 Mua	5.43 Mua
icg	7.70	7.50 Mua	7.56 Mua	7.69 Mua	7.61 Mua	7.56 Mua	7.57 Mua	7.56 Mua	7.61 Mua	7.62 Mua	7.60 Mua
ici	6	6.18 Bán	6.47 Bán	6.52 Bán	6.05 Bán	5.89 Mua	6.16 Bán	6.38 Bán	6.43 Bán	6.39 Bán	6.38 Bán
icn	40.30	40.61 Bán	40.86 Bán	41.32 Bán	41.82 Bán	44.35 Bán	40.62 Bán	40.82 Bán	40.97 Bán	41.25 Bán	41.40 Bán
ict	12.10	11.82 Mua	11.91 Mua	11.97 Mua	11.67 Mua	11.74 Mua	11.90 Mua	11.92 Mua	11.92 Mua	11.89 Mua	11.86 Mua
idc	61.50	57.52 Mua	56.93 Mua	57.88 Mua	54.79 Mua	50.05 Mua	58.79 Mua	57.84 Mua	57.55 Mua	56.94 Mua	56.55 Mua
idi	11.50	11.01 Mua	11.39 Mua	12.16 Bán	11.89 Bán	12.41 Bán	11.17 Mua	11.39 Mua	11.61 Bán	11.77 Bán	11.83 Bán
idj	4.80	4.70 Mua	5.04 Bán	5.68 Bán	5.90 Bán	6.24 Bán	4.78 Mua	5.02 Bán	5.22 Bán	5.47 Bán	5.57 Bán
idp	245	245.40 Bán	246.95 Bán	143.66 Mua	71.83 Mua	35.92 Mua	244.89 Mua	232.86 Mua	211.08 Mua	169.66 Mua	153.21 Mua
idv	39.20	37.62 Mua	37.38 Mua	37.62 Mua	35.10 Mua	32.93 Mua	37.96 Mua	37.63 Mua	37.45 Mua	36.95 Mua	36.67 Mua
ifs	31.60	32.67 Bán	33.39 Bán	33.84 Bán	31.03 Mua	28.32 Mua	32.75 Bán	33.19 Bán	33.31 Bán	32.96 Bán	32.69 Bán
ihk	14.50	14.50 Bán	14.63 Bán	15.55 Bán	15.14 Bán	13.82 Mua	14.55 Bán	14.79 Bán	15 Bán	15.17 Bán	15.18 Bán
ijc	14.25	13.85 Mua	14.09 Mua	14.84 Bán	13.90 Mua	13.54 Mua	13.96 Mua	14.19 Mua	14.32 Bán	14.37 Bán	14.31 Bán
ila	5.90	5.75 Mua	5.63 Mua	5.63 Mua	4.89 Mua	4.33 Mua	5.77 Mua	5.71 Mua	5.65 Mua	5.49 Mua	5.39 Mua
ilb	32.30	32.15 Mua	32.23 Mua	31.70 Mua	30.52 Mua	30.28 Mua	32.19 Mua	32.16 Mua	32.04 Mua	31.69 Mua	31.53 Mua
ilc	6.20	5.71 Mua	5.68 Mua	5.98 Mua	6.27 Bán	7.20 Bán	5.83 Mua	5.80 Mua	5.84 Mua	5.99 Mua	6.05 Mua
ils	10.50	11.45 Bán	11.20 Bán	11.51 Bán	11.49 Bán	12.49 Bán	11.33 Bán	11.36 Bán	11.39 Bán	11.45 Bán	11.45 Bán
ime	141	141 Bán	141 Bán	141 Bán	141 Bán	141 Bán	140.98 Mua	140.95 Mua	140.93 Mua	140.88 Mua	140.85 Mua
imp	66.60	65.41 Mua	67.10 Bán	66.99 Bán	63.69 Mua	63.05 Mua	66.13 Mua	66.57 Mua	66.67 Bán	66.20 Mua	65.87 Mua
in4	50.10	55.41 Bán	53.35 Bán	53.36 Bán	26.68 Mua	13.34 Mua	54.58 Bán	54.95 Bán	53.61 Bán	47.97 Mua	44.87 Mua
inc	19.60	20.23 Bán	21.89 Bán	21.93 Bán	20.87 Bán	18.81 Mua	20.32 Bán	21.19 Bán	21.51 Bán	21.51 Bán	21.40 Bán
inn	52.80	52.03 Mua	50.39 Mua	49.98 Mua	48.16 Mua	44.84 Mua	51.93 Mua	51.05 Mua	50.57 Mua	49.88 Mua	49.54 Mua
ipa	14.10	13.96 Mua	14.38 Bán	15.73 Bán	15.69 Bán	16.18 Bán	14.12 Bán	14.46 Bán	14.81 Bán	15.21 Bán	15.31 Bán
irc	7.90	7.90 Bán	7.11 Mua	2.84 Mua	1.42 Mua	0.71 Mua	7.70 Mua	6.60 Mua	5.52 Mua	4.05 Mua	3.57 Mua
isg	5.80	5.38 Mua	5.24 Mua	3.85 Mua	3.96 Mua	5.19 Mua	5.46 Mua	5.11 Mua	4.79 Mua	4.44 Mua	4.35 Mua
ish	23.50	23.43 Mua	23.91 Bán	23.62 Bán	22.94 Mua	21.26 Mua	23.59 Bán	23.68 Bán	23.69 Bán	23.53 Bán	23.42 Mua
ist	35	33.91 Mua	34.03 Mua	33.25 Mua	31.50 Mua	30.14 Mua	34.27 Mua	33.87 Mua	33.59 Mua	33.04 Mua	32.80 Mua
ita	5	5.01 Bán	5.22 Bán	5.75 Bán	6.16 Bán	5.97 Bán	5.07 Bán	5.23 Bán	5.38 Bán	5.61 Bán	5.70 Bán
itc	10.40	10.05 Mua	10.47 Bán	11.13 Bán	10.95 Bán	11.17 Bán	10.23 Mua	10.48 Bán	10.70 Bán	10.86 Bán	10.92 Bán
itd	10.30	10.14 Mua	10.04 Mua	10.01 Mua	9.88 Mua	10.21 Mua	10.16 Mua	10.10 Mua	10.06 Mua	10.01 Mua	9.99 Mua
itq	3.20	3.03 Mua	3.04 Mua	3.21 Bán	2.95 Mua	2.94 Mua	3.08 Mua	3.07 Mua	3.08 Mua	3.08 Mua	3.06 Mua
its	3.80	3.69 Mua	3.75 Mua	3.89 Bán	3.81 Bán	4.01 Bán	3.72 Mua	3.75 Mua	3.80 Bán	3.82 Bán	3.85 Bán
ivs	11.90	11.53 Mua	12.05 Bán	12.48 Bán	11.35 Mua	11.29 Mua	11.66 Mua	11.90 Bán	12.02 Bán	11.98 Bán	11.90 Bán
jos	1.10	1.10 Bán	1.11 Bán	1.14 Bán	1.12 Bán	1.18 Bán	1.12 Bán	1.15 Bán	1.17 Bán	1.18 Bán	1.16 Bán
jvc	3.27	3.22 Mua	3.29 Bán	3.49 Bán	3.46 Bán	3.59 Bán	3.25 Mua	3.30 Bán	3.34 Bán	3.41 Bán	3.43 Bán
kac	21	21 Bán	21 Bán	21 Bán	21 Bán	21.89 Bán	21.02 Bán	21.05 Bán	21.07 Bán	21.12 Bán	21.15 Bán
kbc	30.05	29.44 Mua	30.65 Bán	32.23 Bán	31.77 Bán	31.77 Bán	29.92 Mua	30.58 Bán	31.09 Bán	31.53 Bán	31.62 Bán
kcb	8.50	8.32 Mua	8.21 Mua	8.12 Mua	7.88 Mua	7.50 Mua	8.38 Mua	8.26 Mua	8.22 Mua	8.11 Mua	8.09 Mua
kce	10	10 Bán	9.85 Mua	6.46 Mua	3.23 Mua	1.62 Mua	9.94 Mua	9.48 Mua	8.69 Mua	7.16 Mua	6.50 Mua
kdc	63.80	62.68 Mua	62.60 Mua	62.88 Mua	62.42 Mua	62.63 Mua	62.95 Mua	62.76 Mua	62.70 Mua	62.67 Mua	62.66 Mua
kdh	36	34.98 Mua	35.10 Mua	35.83 Mua	33.36 Mua	32.22 Mua	35.38 Mua	35.40 Mua	35.40 Mua	35.08 Mua	34.83 Mua
kdm	18.90	18.93 Bán	19.17 Bán	19.48 Bán	20.05 Bán	18.70 Mua	18.90 Bán	19.10 Bán	19.24 Bán	19.45 Bán	19.51 Bán
kgm	7.40	7.13 Mua	7.35 Mua	7.35 Mua	7.35 Mua	9.16 Bán	7.23 Mua	7.28 Mua	7.32 Mua	7.38 Mua	7.42 Bán
kha	8.50	8.50 Bán	8.50 Bán	8.50 Bán	8.82 Bán	10.26 Bán	8.52 Bán	8.55 Bán	8.57 Bán	8.62 Bán	8.65 Bán
khd	9.10	8.41 Mua	8.01 Mua	8.14 Mua	7.48 Mua	7.34 Mua	8.54 Mua	8.26 Mua	8.15 Mua	8 Mua	7.91 Mua
khg	5.48	5.45 Mua	5.68 Bán	6.02 Bán	6.12 Bán	6.39 Bán	5.51 Bán	5.65 Bán	5.78 Bán	5.91 Bán	5.96 Bán
khl	0.70	0.79 Bán	0.77 Bán	0.78 Bán	0.75 Bán	0.84 Bán	0.77 Bán	0.75 Bán	0.77 Bán	0.82 Bán	0.85 Bán
khp	9.26	9.15 Mua	9.12 Mua	9.15 Mua	8.95 Mua	8.98 Mua	9.19 Mua	9.15 Mua	9.13 Mua	9.11 Mua	9.09 Mua
khs	11	10.48 Mua	10.62 Mua	10.49 Mua	10.12 Mua	12.87 Bán	10.50 Mua	10.53 Mua	10.52 Mua	10.48 Mua	10.54 Mua
khw	24	23.23 Mua	23.27 Mua	24.03 Bán	24.73 Bán	21.11 Mua	23.53 Mua	23.71 Mua	23.85 Mua	23.96 Mua	23.92 Mua
kip	10	11.18 Bán	10.82 Bán	9.92 Mua	9.63 Mua	8.86 Mua	10.74 Bán	10.66 Bán	10.48 Bán	10.15 Bán	10.05 Bán
kkc	6.10	6.38 Bán	6.03 Mua	5.96 Mua	6.26 Bán	6.35 Bán	6.13 Bán	6.11 Bán	6.09 Mua	6.09 Mua	6.09 Mua
klb	11.10	11.09 Mua	11.38 Bán	11.77 Bán	11.83 Bán	12.33 Bán	11.19 Bán	11.34 Bán	11.46 Bán	11.61 Bán	11.68 Bán
klf	0.80	0.80 Bán	0.80 Bán	0.80 Bán	0.80 Bán	0.82 Bán	0.82 Bán	0.85 Bán	0.87 Bán	0.92 Bán	0.95 Bán
klm	9.20	9.20 Bán	9.20 Bán	9.20 Bán	9.20 Bán	8.45 Mua	9.18 Mua	9.15 Mua	9.13 Mua	9.08 Mua	9.05 Mua
kmr	3.48	3.46 Mua	3.47 Mua	3.53 Bán	3.52 Bán	3.61 Bán	3.48 Bán	3.47 Mua	3.49 Bán	3.54 Bán	3.57 Bán
kmt	10.60	10.60 Bán	10.60 Bán	10.31 Mua	9.95 Mua	9.40 Mua	10.58 Mua	10.55 Mua	10.48 Mua	10.32 Mua	10.24 Mua
kos	37.80	37.65 Mua	37.54 Mua	38.51 Bán	38.93 Bán	38.85 Bán	37.66 Mua	37.71 Mua	37.87 Bán	38.19 Bán	38.29 Bán
kpf	3.35	3.13 Mua	3.22 Mua	3.95 Bán	4.52 Bán	5.53 Bán	3.19 Mua	3.33 Mua	3.51 Bán	3.83 Bán	3.93 Bán
ksb	22.60	21.23 Mua	22.41 Mua	24.60 Bán	24.17 Bán	24.11 Bán	21.78 Mua	22.44 Mua	23.03 Bán	23.65 Bán	23.78 Bán
ksd	3.70	3.44 Mua	3.43 Mua	3.61 Mua	3.67 Mua	4.46 Bán	3.49 Mua	3.47 Mua	3.50 Mua	3.60 Mua	3.65 Mua
ksf	40.40	40.57 Bán	40.62 Bán	40.59 Bán	40.77 Bán	40.57 Bán	40.50 Bán	40.56 Bán	40.59 Bán	40.62 Bán	40.63 Bán
ksh	0.50	0.83 Bán	0.86 Bán	0.82 Bán	0.76 Bán	0.76 Bán	0.80 Bán	0.82 Bán	0.82 Bán	0.79 Bán	0.76 Bán
ksq	3.20	3.05 Mua	2.90 Mua	3.15 Mua	2.85 Mua	2.58 Mua	3.13 Mua	3.05 Mua	3.02 Mua	3.04 Mua	3 Mua
kst	12.90	12.85 Mua	12.85 Mua	12.99 Bán	12.82 Mua	12.66 Mua	12.85 Mua	12.87 Mua	12.89 Mua	12.92 Bán	12.93 Bán
ksv	29	28.18 Mua	28.16 Mua	28.81 Mua	28.92 Mua	30.35 Bán	28.28 Mua	28.26 Mua	28.33 Mua	28.54 Mua	28.66 Mua
ktc	8.60	8.74 Bán	8.69 Bán	3.81 Mua	1.91 Mua	0.95 Mua	8.62 Bán	7.79 Mua	6.73 Mua	5.09 Mua	4.51 Mua
ktl	23.80	23.80 Bán	23.80 Bán	17.20 Mua	8.60 Mua	4.30 Mua	23.87 Bán	23.54 Mua	22.09 Mua	18.53 Mua	16.94 Mua
kts	42.90	41.87 Mua	43.75 Bán	43.89 Bán	44.27 Bán	39.51 Mua	42.62 Mua	43.23 Bán	43.54 Bán	43.64 Bán	43.54 Bán
ktt	3.80	3.87 Bán	3.97 Bán	4.08 Bán	3.97 Bán	3.67 Mua	3.80 Bán	3.89 Bán	3.95 Bán	3.99 Bán	3.98 Bán
kvc	2.10	2.01 Mua	2.07 Mua	2.19 Bán	2.18 Bán	2.42 Bán	2.04 Mua	2.06 Mua	2.11 Bán	2.15 Bán	2.16 Bán
l10	22.75	22.75 Bán	22.47 Mua	21.38 Mua	20.64 Mua	21.03 Mua	22.69 Mua	22.41 Mua	22.10 Mua	21.63 Mua	21.46 Mua
l12	4.10	4.34 Bán	4.35 Bán	4.39 Bán	4.56 Bán	4.95 Bán	4.31 Bán	4.33 Bán	4.38 Bán	4.41 Bán	4.46 Bán
l14	37.70	37.68 Mua	39.20 Bán	41.67 Bán	42.60 Bán	44.46 Bán	38.05 Bán	39.13 Bán	39.95 Bán	40.89 Bán	41.23 Bán
l18	39.50	38.10 Mua	39.07 Mua	43.27 Bán	41.53 Bán	38.90 Mua	38.74 Mua	39.67 Bán	40.57 Bán	41.31 Bán	41.34 Bán
l35	4.20	4.20 Bán	4.45 Bán	4.95 Bán	4.95 Bán	4.01 Mua	4.26 Bán	4.45 Bán	4.61 Bán	4.75 Bán	4.76 Bán
l40	21	20.30 Mua	19.65 Mua	19.32 Mua	19.16 Mua	19.48 Mua	20.44 Mua	19.96 Mua	19.74 Mua	19.53 Mua	19.51 Mua
l43	1.80	2.21 Bán	2.42 Bán	2.67 Bán	3.22 Bán	3.63 Bán	2.14 Bán	2.36 Bán	2.50 Bán	2.67 Bán	2.77 Bán
l44	0.50	0.76 Bán	0.77 Bán	0.73 Bán	0.67 Bán	0.68 Bán	0.72 Bán	0.73 Bán	0.72 Bán	0.67 Bán	0.65 Bán
l45	2.80	2.75 Mua	2.94 Bán	3.44 Bán	3.29 Bán	3.43 Bán	2.82 Bán	3.02 Bán	3.16 Bán	3.27 Bán	3.31 Bán
l61	2.30	2.87 Bán	3.14 Bán	3.58 Bán	3.80 Bán	4.38 Bán	2.77 Bán	3.04 Bán	3.22 Bán	3.44 Bán	3.54 Bán
l62	1.90	1.93 Bán	2.10 Bán	2.45 Bán	2.82 Bán	3.17 Bán	1.95 Bán	2.09 Bán	2.21 Bán	2.39 Bán	2.47 Bán
l63	5.60	5.93 Bán	6.09 Bán	5.58 Mua	5.37 Mua	6.22 Bán	5.85 Bán	5.86 Bán	5.80 Bán	5.70 Bán	5.68 Bán
laf	14.25	14.00 Mua	14.03 Mua	14.29 Bán	13.28 Mua	12.72 Mua	14.09 Mua	14.06 Mua	14.03 Mua	13.90 Mua	13.81 Mua
lai	70.10	73.21 Bán	72.99 Bán	64.11 Mua	54.91 Mua	47.70 Mua	72.47 Bán	71.48 Bán	69.49 Mua	65.42 Mua	63.65 Mua
las	21.30	19.46 Mua	20.42 Mua	20.38 Mua	17.94 Mua	15.48 Mua	20.10 Mua	20.19 Mua	20.18 Mua	19.76 Mua	19.48 Mua
law	15	16.80 Bán	17.32 Bán	18.09 Bán	19.48 Bán	19.25 Bán	16.77 Bán	17.36 Bán	17.75 Bán	18.22 Bán	18.37 Bán
lbc	11.50	11.50 Bán	11.50 Bán	15.04 Bán	13.58 Bán	14.35 Bán	11.61 Bán	12.30 Bán	12.94 Bán	13.60 Bán	13.73 Bán
lbe	26.50	26.32 Mua	26.01 Mua	26.02 Mua	24.07 Mua	19.63 Mua	26.30 Mua	26.12 Mua	25.99 Mua	25.51 Mua	25.19 Mua
lbm	43	43.38 Bán	42.91 Mua	42.45 Mua	43.92 Bán	45.12 Bán	43.25 Bán	43.01 Bán	42.91 Mua	42.98 Mua	43.12 Bán
lcc	4	4 Bán	4.03 Bán	7.33 Bán	8.67 Bán	9.33 Bán	4.07 Bán	4.66 Bán	5.37 Bán	6.43 Bán	6.80 Bán
lcd	21.70	23.38 Bán	24.78 Bán	25.93 Bán	26.32 Bán	26.51 Bán	23.25 Bán	24.24 Bán	24.81 Bán	25.36 Bán	25.51 Bán
lcg	11.90	11.63 Mua	12.08 Bán	12.98 Bán	12.63 Bán	12.72 Bán	11.79 Mua	12.10 Bán	12.33 Bán	12.56 Bán	12.62 Bán
lcm	2.70	2.52 Mua	2.57 Mua	2.74 Bán	2.68 Mua	2.88 Bán	2.55 Mua	2.59 Mua	2.63 Mua	2.63 Mua	2.66 Mua
lcs	0.80	1.03 Bán	1.08 Bán	1.18 Bán	1.41 Bán	1.80 Bán	1 Bán	1.06 Bán	1.09 Bán	1.15 Bán	1.21 Bán
lcw	6.70	6.70 Bán	6.70 Bán	6.70 Bán	6.96 Bán	8.80 Bán	6.72 Bán	6.75 Bán	6.77 Bán	6.82 Bán	6.90 Bán
ldg	2.66	2.71 Bán	2.79 Bán	2.94 Bán	2.94 Bán	3.78 Bán	2.71 Bán	2.78 Bán	2.83 Bán	2.91 Bán	2.93 Bán
ldp	23.10	23.30 Bán	22.82 Mua	18.05 Mua	15.92 Mua	14.39 Mua	23.14 Bán	22.24 Mua	21.14 Mua	19.41 Mua	18.79 Mua
ldw	13.50	12.82 Mua	13.14 Mua	12.64 Mua	12.48 Mua	12.40 Mua	13.03 Mua	12.93 Mua	12.84 Mua	12.70 Mua	12.64 Mua
lec	6.03	5.95 Mua	6.12 Bán	6.22 Bán	6.24 Bán	7.00 Bán	5.99 Mua	6.08 Bán	6.13 Bán	6.19 Bán	6.18 Bán
lg9	5.20	6.17 Bán	6.15 Bán	5.98 Bán	6.32 Bán	6.27 Bán	6 Bán	6.08 Bán	6.06 Bán	6.06 Bán	6.05 Bán
lgc	57	57.96 Bán	58.68 Bán	58.51 Bán	58.41 Bán	55.04 Mua	57.79 Bán	58.25 Bán	58.41 Bán	58.44 Bán	58.31 Bán
lgl	3.36	3.16 Mua	3.39 Bán	3.71 Bán	3.88 Bán	4.25 Bán	3.24 Mua	3.37 Bán	3.47 Bán	3.62 Bán	3.67 Bán
lgm	13.30	13.20 Mua	12.25 Mua	12.31 Mua	10.86 Mua	10.14 Mua	12.94 Mua	12.49 Mua	12.27 Mua	11.92 Mua	11.80 Mua
lhc	50	48.37 Mua	47.89 Mua	48.44 Mua	49.77 Mua	51.43 Bán	48.76 Mua	48.34 Mua	48.33 Mua	48.66 Mua	48.83 Mua
lhg	33.95	32.50 Mua	33.35 Mua	34.78 Bán	33.01 Mua	31.23 Mua	33.09 Mua	33.44 Mua	33.75 Mua	33.88 Mua	33.80 Mua
lic	21.40	20.48 Mua	20.77 Mua	18.27 Mua	16.77 Mua	17.15 Mua	20.63 Mua	20.19 Mua	19.65 Mua	18.79 Mua	18.47 Mua
lig	3.70	3.63 Mua	3.72 Bán	3.99 Bán	4.13 Bán	4.49 Bán	3.68 Mua	3.74 Bán	3.80 Bán	3.90 Bán	3.95 Bán
lix	68.50	67.70 Mua	68.83 Bán	67.24 Mua	60.23 Mua	53.18 Mua	68.16 Mua	68.12 Mua	67.71 Mua	66.09 Mua	65.12 Mua
lkw	32	31.54 Mua	30.90 Mua	30.77 Mua	30.67 Mua	30.40 Mua	31.61 Mua	31.19 Mua	31 Mua	30.82 Mua	30.79 Mua
llm	9.40	9.94 Bán	9.79 Bán	9.93 Bán	9.75 Bán	9.47 Bán	9.83 Bán	9.86 Bán	9.86 Bán	9.83 Bán	9.83 Bán
lm3	3.30	3.30 Bán	3.10 Mua	3.40 Bán	3.59 Bán	3.75 Bán	3.25 Mua	3.20 Mua	3.23 Mua	3.31 Bán	3.33 Bán
lm7	2.20	2.24 Bán	2.31 Bán	2.37 Bán	2.47 Bán	2.61 Bán	2.25 Bán	2.29 Bán	2.32 Bán	2.35 Bán	2.39 Bán
lm8	13.80	13.74 Mua	13.69 Mua	13.78 Mua	13.97 Bán	13.74 Mua	13.75 Mua	13.75 Mua	13.73 Mua	13.82 Bán	13.78 Mua
lmc	17.10	15.34 Mua	15.03 Mua	14.07 Mua	12.77 Mua	9.63 Mua	15.61 Mua	15.16 Mua	14.84 Mua	14.20 Mua	13.91 Mua
lmh	1.20	1.24 Bán	1.63 Bán	2.31 Bán	2.59 Bán	3.13 Bán	1.31 Bán	1.59 Bán	1.81 Bán	2.10 Bán	2.22 Bán
lmi	10	10.72 Bán	10.90 Bán	9.61 Mua	9.06 Mua	8.38 Mua	10.50 Bán	10.50 Bán	10.30 Bán	9.90 Mua	9.76 Mua
lnc	10	10 Bán	9 Mua	3.60 Mua	1.80 Mua	0.90 Mua	9.72 Mua	8.35 Mua	6.98 Mua	5.12 Mua	4.53 Mua
lo5	0.70	1.01 Bán	1.08 Bán	1.17 Bán	1.08 Bán	1.07 Bán	0.99 Bán	1.08 Bán	1.09 Bán	1.10 Bán	1.14 Bán
lpb	20.30	20.53 Bán	19.66 Mua	18.08 Mua	17.41 Mua	16.03 Mua	20.25 Mua	19.69 Mua	19.22 Mua	18.58 Mua	18.31 Mua
lpt	6.80	6.52 Mua	6.11 Mua	6.12 Mua	6.15 Mua	6.55 Mua	6.51 Mua	6.29 Mua	6.21 Mua	6.16 Mua	6.17 Mua
lqn	2.20	2.38 Bán	2.43 Bán	2.47 Bán	2.70 Bán	4.18 Bán	2.33 Bán	2.37 Bán	2.39 Bán	2.52 Bán	2.61 Bán
lsg	9	9.14 Bán	9.05 Bán	8.43 Mua	8.79 Mua	9.53 Bán	9.08 Bán	8.92 Mua	8.80 Mua	8.73 Mua	8.76 Mua
lss	10.90	10.32 Mua	10.47 Mua	10.82 Mua	10.66 Mua	11.10 Bán	10.55 Mua	10.53 Mua	10.58 Mua	10.65 Mua	10.67 Mua
ltc	4.40	4.05 Mua	3.85 Mua	3.62 Mua	2.43 Mua	1.78 Mua	4.15 Mua	3.99 Mua	3.83 Mua	3.48 Mua	3.32 Mua
ltg	22.60	23.23 Bán	23.48 Bán	25.50 Bán	25.78 Bán	27.11 Bán	23.10 Bán	23.64 Bán	24.15 Bán	24.82 Bán	24.99 Bán
lut	0.70	1.09 Bán	1.25 Bán	1.52 Bán	1.70 Bán	1.71 Bán	1.05 Bán	1.19 Bán	1.29 Bán	1.46 Bán	1.51 Bán
lws	6.80	6.80 Bán	6.80 Bán	6.80 Bán	7.07 Bán	8.70 Bán	6.82 Bán	6.85 Bán	6.87 Bán	6.92 Bán	6.95 Bán
lyf	16.80	16.80 Bán	16.80 Bán	16.80 Bán	16.80 Bán	16.80 Bán	16.78 Mua	16.75 Mua	16.73 Mua	16.68 Mua	16.65 Mua
m10	20.60	20.58 Mua	20.48 Mua	20.82 Bán	19.58 Mua	18.11 Mua	20.58 Mua	20.58 Mua	20.56 Mua	20.45 Mua	20.26 Mua
ma1	16	16 Bán	15.95 Mua	18.56 Bán	16.98 Bán	16.84 Bán	16.06 Bán	16.44 Bán	16.82 Bán	17.24 Bán	17.31 Bán
mac	14.50	14.63 Bán	14.25 Mua	14.13 Mua	14.03 Mua	12.06 Mua	14.57 Bán	14.42 Mua	14.29 Mua	14.13 Mua	14.03 Mua
mas	32	32 Bán	32.24 Bán	33.60 Bán	32.81 Bán	31.78 Mua	32.13 Bán	32.48 Bán	32.75 Bán	32.97 Bán	32.96 Bán
mbb	22.55	22.47 Mua	23.04 Bán	23.77 Bán	22.23 Mua	20.30 Mua	22.68 Bán	23 Bán	23.19 Bán	23.16 Bán	23.02 Bán
mbg	4.30	4.08 Mua	4.10 Mua	4.42 Bán	4.58 Bán	4.76 Bán	4.13 Mua	4.16 Mua	4.24 Mua	4.34 Bán	4.40 Bán
mbn	7.90	7.90 Bán	7.90 Bán	7.90 Bán	7.90 Bán	7.90 Bán	7.88 Mua	7.85 Mua	7.83 Mua	7.78 Mua	7.75 Mua
mbs	28.50	27.40 Mua	27.81 Mua	28.49 Mua	26.24 Mua	23.27 Mua	27.63 Mua	27.84 Mua	27.95 Mua	27.71 Mua	27.47 Mua
mcc	12	12 Bán	12 Bán	12 Bán	11.93 Mua	11.67 Mua	11.98 Mua	11.95 Mua	11.93 Mua	11.88 Mua	11.85 Mua
mcf	10.40	10.16 Mua	9.95 Mua	9.37 Mua	9.04 Mua	9.22 Mua	10.18 Mua	9.96 Mua	9.78 Mua	9.53 Mua	9.43 Mua
mcg	2.70	2.53 Mua	2.65 Mua	2.93 Bán	2.80 Bán	2.68 Mua	2.59 Mua	2.65 Mua	2.73 Bán	2.82 Bán	2.85 Bán
mch	148	143.34 Mua	138.77 Mua	133.85 Mua	113.74 Mua	96.11 Mua	143.50 Mua	140.17 Mua	137.29 Mua	131.31 Mua	128.39 Mua
mci	10	10 Bán	10 Bán	10 Bán	10 Bán	10 Bán	9.98 Mua	9.95 Mua	9.93 Mua	9.88 Mua	9.85 Mua
mcm	39.10	38.29 Mua	38.90 Mua	41.10 Bán	39.75 Bán	38.55 Mua	38.67 Mua	39.13 Bán	39.60 Bán	39.97 Bán	40.01 Bán
mco	21.80	18.26 Mua	20.02 Mua	23.16 Bán	16.35 Mua	10.16 Mua	19.45 Mua	20.13 Mua	20.61 Mua	20.22 Mua	19.67 Mua
mcp	29	29.21 Bán	30.09 Bán	34.70 Bán	35.60 Bán	34.72 Bán	29.49 Bán	30.47 Bán	31.56 Bán	33.07 Bán	33.54 Bán
mda	9	9 Bán	9 Bán	9 Bán	9 Bán	9 Bán	8.98 Mua	8.95 Mua	8.93 Mua	8.88 Mua	8.85 Mua
mdc	11.50	11.35 Mua	11.67 Bán	11.68 Bán	11.43 Mua	11.32 Mua	11.44 Mua	11.58 Bán	11.64 Bán	11.62 Bán	11.60 Bán
mdf	9.70	8.25 Mua	8.20 Mua	8.61 Mua	8.99 Mua	9.57 Mua	8.53 Mua	8.38 Mua	8.41 Mua	8.55 Mua	8.65 Mua
mdg	12	11.61 Mua	12.09 Bán	12.54 Bán	13.10 Bán	13.61 Bán	11.85 Mua	12.04 Bán	12.21 Bán	12.52 Bán	12.63 Bán
mec	5.40	5.02 Mua	5.44 Bán	5.31 Mua	5.74 Bán	6.72 Bán	5.27 Mua	5.35 Mua	5.42 Bán	5.50 Bán	5.55 Bán
med	27	25.80 Mua	25.40 Mua	25.17 Mua	25.85 Mua	25.33 Mua	26.09 Mua	25.58 Mua	25.40 Mua	25.40 Mua	25.38 Mua
mef	3	0.30 Mua	-0.58 Mua	-0.71 Mua	-0.64 Mua	0.28 Mua	1 Mua	0.09 Mua	-0.24 Mua	-0.46 Mua	-0.49 Mua
mel	6.70	6.68 Mua	6.54 Mua	6.52 Mua	6.49 Mua	6.51 Mua	6.64 Mua	6.59 Mua	6.55 Mua	6.55 Mua	6.55 Mua
mes	10	10 Bán	10 Bán	10 Bán	10 Bán	10 Bán	9.98 Mua	9.95 Mua	9.93 Mua	9.88 Mua	9.85 Mua
mfs	25	24.82 Mua	24.69 Mua	24.72 Mua	24.87 Mua	25.55 Bán	24.84 Mua	24.76 Mua	24.74 Mua	24.77 Mua	24.79 Mua
mgc	5.90	5.01 Mua	4.96 Mua	4.91 Mua	4.75 Mua	4.76 Mua	5.11 Mua	5.03 Mua	4.96 Mua	4.89 Mua	4.88 Mua
mgg	29.90	29.35 Mua	29.16 Mua	30.11 Bán	30.22 Bán	28.71 Mua	29.66 Mua	29.57 Mua	29.64 Mua	29.78 Mua	29.79 Mua
mgr	6	5.85 Mua	5.73 Mua	6.05 Bán	6.43 Bán	7.64 Bán	5.89 Mua	5.88 Mua	5.93 Mua	6.08 Bán	6.15 Bán
mh3	35.50	34.85 Mua	34.29 Mua	33.82 Mua	33.71 Mua	32.17 Mua	34.97 Mua	34.51 Mua	34.27 Mua	34.02 Mua	33.93 Mua
mhc	8.98	8.96 Mua	9.15 Bán	9.32 Bán	9.14 Bán	9.19 Bán	9 Bán	9.10 Bán	9.15 Bán	9.16 Bán	9.15 Bán
mhl	3.30	3.30 Bán	3.31 Bán	3.56 Bán	3.83 Bán	4.63 Bán	3.32 Bán	3.35 Bán	3.42 Bán	3.55 Bán	3.63 Bán
mic	14.80	15.02 Bán	15.39 Bán	15.19 Bán	14.56 Mua	12.99 Mua	15.17 Bán	15.28 Bán	15.31 Bán	15.12 Bán	15.06 Bán
mie	6.50	5.94 Mua	5.87 Mua	5.88 Mua	8.85 Bán	11.75 Bán	6.02 Mua	5.88 Mua	5.98 Mua	6.58 Bán	6.94 Bán
mig	17.30	16.78 Mua	16.60 Mua	16.82 Mua	16.97 Mua	16.83 Mua	16.97 Mua	16.80 Mua	16.77 Mua	16.81 Mua	16.81 Mua
mim	4.20	4.20 Bán	4.20 Bán	4.20 Bán	4.20 Bán	4.20 Bán	4.22 Bán	4.25 Bán	4.27 Bán	4.32 Bán	4.35 Bán
mkp	30.50	29.64 Mua	29.54 Mua	28.55 Mua	27.22 Mua	26.98 Mua	29.86 Mua	29.51 Mua	29.21 Mua	28.67 Mua	28.43 Mua
mkv	9	9.05 Bán	9.03 Bán	9.54 Bán	9.76 Bán	9.67 Bán	9.03 Bán	9.10 Bán	9.20 Bán	9.36 Bán	9.43 Bán
mlc	17	17 Bán	16.90 Mua	14.51 Mua	13.35 Mua	11.05 Mua	16.93 Mua	16.44 Mua	15.90 Mua	15.03 Mua	14.70 Mua
mls	10.20	10.22 Bán	10.45 Bán	10.81 Bán	11.31 Bán	12.69 Bán	10.25 Bán	10.42 Bán	10.55 Bán	10.80 Bán	10.92 Bán
mml	26.30	26.62 Bán	26.93 Bán	27.46 Bán	28.14 Bán	28.33 Bán	26.55 Bán	26.83 Bán	27.05 Bán	27.34 Bán	27.44 Bán
mnb	24	23.49 Mua	23.48 Mua	24.98 Bán	24.91 Bán	23.20 Mua	23.65 Mua	23.63 Mua	23.88 Mua	24.27 Bán	24.35 Bán
mnd	10.70	10.70 Bán	10.46 Mua	9.25 Mua	8.83 Mua	8.61 Mua	10.63 Mua	10.31 Mua	9.99 Mua	9.55 Mua	9.38 Mua
mpc	16.40	16.34 Mua	16.49 Bán	17.29 Bán	17.19 Bán	17.61 Bán	16.40 Bán	16.59 Bán	16.76 Bán	16.97 Bán	17.03 Bán
mpt	0.60	0.77 Bán	0.79 Bán	0.78 Bán	0.72 Bán	0.77 Bán	0.74 Bán	0.74 Bán	0.76 Bán	0.77 Bán	0.75 Bán
mpy	8	8 Bán	7.60 Mua	3.04 Mua	1.52 Mua	0.76 Mua	7.83 Mua	6.80 Mua	5.75 Mua	4.27 Mua	3.74 Mua
mqb	9	9 Bán	9 Bán	9 Bán	8.98 Mua	8.96 Mua	8.98 Mua	8.95 Mua	8.93 Mua	8.88 Mua	8.85 Mua
mqn	21.10	23.04 Bán	23.12 Bán	21.84 Bán	20.99 Mua	20.33 Mua	22.84 Bán	22.96 Bán	22.74 Bán	22.20 Bán	21.95 Bán
mrf	22.60	27.91 Bán	28.21 Bán	27.04 Bán	22.70 Bán	21.11 Mua	27.39 Bán	27.62 Bán	27.35 Bán	26.35 Bán	25.85 Bán
msb	14.15	13.75 Mua	13.89 Mua	14.55 Bán	14.09 Mua	13.85 Mua	13.87 Mua	13.95 Mua	14.08 Mua	14.17 Bán	14.21 Bán
msh	49.20	44.46 Mua	44.11 Mua	43.03 Mua	40.32 Mua	38.83 Mua	45.16 Mua	44.37 Mua	43.86 Mua	42.95 Mua	42.54 Mua
msn	72.30	68.62 Mua	69.30 Mua	72.65 Bán	69.35 Mua	71.54 Mua	69.76 Mua	70 Mua	70.49 Mua	70.71 Mua	70.65 Mua
msr	14.80	14.10 Mua	14.29 Mua	14.87 Bán	14.58 Mua	15.44 Bán	14.28 Mua	14.38 Mua	14.50 Mua	14.61 Mua	14.65 Mua
mst	5.50	5.19 Mua	5.47 Mua	6.43 Bán	6.26 Bán	5.82 Bán	5.34 Mua	5.57 Bán	5.80 Bán	6.05 Bán	6.06 Bán
mta	3.70	4.03 Bán	4.48 Bán	4.00 Bán	3.81 Bán	2.01 Mua	4.03 Bán	4.15 Bán	4.14 Bán	4.01 Bán	3.90 Bán
mtb	9.90	9.90 Bán	9.90 Bán	9.90 Bán	9.90 Bán	9.39 Mua	9.88 Mua	9.85 Mua	9.83 Mua	9.78 Mua	9.75 Mua
mtc	2.70	2.70 Bán	2.72 Bán	5.11 Bán	5.91 Bán	6.91 Bán	2.76 Bán	3.19 Bán	3.70 Bán	4.45 Bán	4.72 Bán
mtg	11.50	12.80 Bán	12.35 Bán	11.28 Mua	9.70 Mua	8.01 Mua	12.73 Bán	12.50 Bán	12.17 Bán	11.47 Mua	11.16 Mua
mth	16.50	15.31 Mua	14.91 Mua	13.78 Mua	12.94 Mua	14.34 Mua	15.59 Mua	14.99 Mua	14.58 Mua	14.07 Mua	13.88 Mua
mtl	8.50	6.31 Mua	5.70 Mua	5.24 Mua	4.97 Mua	4.87 Mua	6.72 Mua	6.04 Mua	5.73 Mua	5.44 Mua	5.37 Mua
mtp	13.10	13 Mua	13.23 Bán	12.35 Mua	11.18 Mua	10.77 Mua	13.05 Mua	13.03 Mua	12.86 Mua	12.44 Mua	12.24 Mua
mts	11.90	11.45 Mua	11.20 Mua	10.33 Mua	10.24 Mua	10.57 Mua	11.56 Mua	11.19 Mua	10.96 Mua	10.68 Mua	10.60 Mua
mtv	15.60	15.83 Bán	16.10 Bán	16.27 Bán	10.02 Mua	5.01 Mua	15.78 Bán	15.96 Bán	15.83 Bán	14.81 Mua	14.13 Mua
mvb	20.70	21.08 Bán	20.99 Bán	20.80 Bán	20.66 Mua	20.21 Mua	20.94 Bán	20.95 Bán	20.91 Bán	20.82 Bán	20.80 Bán
mvc	10.90	10.78 Mua	11.22 Bán	12.06 Bán	12.36 Bán	12.43 Bán	10.81 Mua	11.14 Bán	11.39 Bán	11.72 Bán	11.82 Bán
mvn	16.80	16.69 Mua	16.74 Mua	17.59 Bán	18.38 Bán	18.26 Bán	16.79 Mua	16.85 Bán	17.03 Bán	17.41 Bán	17.52 Bán
mwg	59.10	54.74 Mua	52.75 Mua	49.92 Mua	46.92 Mua	47.39 Mua	55.68 Mua	53.60 Mua	52.35 Mua	50.66 Mua	50.04 Mua
nab	16.55	16.68 Bán	16.26 Mua	16.35 Mua	15.79 Mua	14.66 Mua	16.62 Bán	16.44 Mua	16.35 Mua	16.21 Mua	16.11 Mua
nac	1.70	0.74 Mua	0.59 Mua	0.38 Mua	0.30 Mua	0.22 Mua	0.88 Mua	0.67 Mua	0.54 Mua	0.40 Mua	0.37 Mua
naf	18.60	17.63 Mua	17.32 Mua	16.50 Mua	15.89 Mua	15.66 Mua	17.84 Mua	17.41 Mua	17.14 Mua	16.75 Mua	16.61 Mua
nag	12	11.77 Mua	12.13 Bán	11.73 Mua	10.24 Mua	10.52 Mua	11.94 Mua	12.02 Bán	11.93 Mua	11.60 Mua	11.43 Mua
nap	9.10	9.10 Bán	9.10 Bán	10.22 Bán	10.77 Bán	8.42 Mua	9.12 Bán	9.24 Bán	9.46 Bán	9.81 Bán	9.89 Bán
nas	24.50	24.01 Mua	24.01 Mua	23.29 Mua	23.23 Mua	26.79 Bán	24.07 Mua	23.97 Mua	23.86 Mua	23.77 Mua	23.86 Mua
nau	7.50	7.14 Mua	7.06 Mua	7.82 Bán	6.59 Mua	5.78 Mua	7.17 Mua	7.17 Mua	7.23 Mua	7.13 Mua	7.11 Mua
nav	18.25	17.62 Mua	17.20 Mua	16.68 Mua	16.36 Mua	15.56 Mua	17.82 Mua	17.40 Mua	17.17 Mua	16.87 Mua	16.75 Mua
naw	7.90	7.90 Bán	7.90 Bán	8.59 Bán	8.86 Bán	9.01 Bán	7.92 Bán	8.04 Bán	8.20 Bán	8.39 Bán	8.44 Bán
nbb	24.45	24.08 Mua	24.00 Mua	24.00 Mua	22.50 Mua	21.43 Mua	24.16 Mua	24.14 Mua	24.07 Mua	23.73 Mua	23.53 Mua
nbe	11.60	11.50 Mua	11.54 Mua	11.77 Bán	11.67 Bán	11.42 Mua	11.54 Mua	11.58 Mua	11.65 Bán	11.69 Bán	11.70 Bán
nbp	12.90	12.69 Mua	12.85 Mua	12.84 Mua	12.92 Bán	13.05 Bán	12.83 Mua	12.82 Mua	12.83 Mua	12.84 Mua	12.85 Mua
nbt	15	14.25 Mua	14.60 Mua	14.54 Mua	13.87 Mua	13.84 Mua	14.37 Mua	14.44 Mua	14.47 Mua	14.39 Mua	14.31 Mua
nbw	26.60	27.80 Bán	27.21 Bán	25.76 Mua	24.87 Mua	24.21 Mua	27.59 Bán	27.19 Bán	26.77 Bán	26.18 Mua	25.93 Mua
ncs	24.60	23.74 Mua	23.33 Mua	23.55 Mua	22.50 Mua	20.51 Mua	23.87 Mua	23.58 Mua	23.47 Mua	23.27 Mua	23.13 Mua
nct	91	88.73 Mua	89.19 Mua	90.45 Mua	89.60 Mua	87.77 Mua	89.55 Mua	89.50 Mua	89.67 Mua	89.80 Mua	89.73 Mua
nd2	28.90	31.09 Bán	32.24 Bán	32.23 Bán	31.38 Bán	30.37 Bán	30.42 Bán	31.43 Bán	31.75 Bán	31.84 Bán	31.76 Bán
ndc	160	159.95 Mua	161.50 Bán	161.44 Bán	154.65 Mua	138.72 Mua	159.76 Mua	160.93 Bán	161.18 Bán	160.12 Bán	159.19 Mua
ndf	0.90	0.90 Bán	0.90 Bán	0.90 Bán	0.90 Bán	1.02 Bán	0.92 Bán	0.95 Bán	0.97 Bán	1.02 Bán	1.05 Bán
ndn	10.20	10.08 Mua	10.44 Bán	11.24 Bán	10.73 Bán	10.76 Bán	10.20 Bán	10.46 Bán	10.65 Bán	10.82 Bán	10.82 Bán
ndp	25.70	23.39 Mua	22.92 Mua	22.48 Mua	22.24 Mua	21.11 Mua	23.94 Mua	23.40 Mua	23.14 Mua	22.74 Mua	22.60 Mua
ndt	6.40	6.31 Mua	6.36 Mua	6.47 Bán	6.61 Bán	6.86 Bán	6.30 Mua	6.36 Mua	6.40 Bán	6.46 Bán	6.49 Bán
ndw	9.20	9.20 Bán	9.20 Mua	6.57 Mua	5.64 Mua	6.36 Mua	9.13 Mua	8.64 Mua	8.08 Mua	7.28 Mua	7.01 Mua
ndx	6.20	6.20 Bán	6.20 Bán	6.33 Bán	6.39 Bán	6.52 Bán	6.22 Bán	6.25 Bán	6.27 Bán	6.32 Bán	6.35 Bán
ned	7.10	7.05 Mua	7.33 Bán	6.88 Mua	5.93 Mua	5.70 Mua	7.11 Bán	7.20 Bán	7.14 Bán	6.85 Mua	6.71 Mua
net	104.20	91.64 Mua	87.43 Mua	84.98 Mua	78.05 Mua	67.09 Mua	93.90 Mua	89.85 Mua	87.85 Mua	84.97 Mua	83.68 Mua
nfc	16.40	16.40 Bán	15.88 Mua	14.40 Mua	14.59 Mua	13.45 Mua	16.29 Mua	15.90 Mua	15.52 Mua	15.01 Mua	14.87 Mua
ngc	2	2 Bán	2 Bán	2.69 Bán	4.74 Bán	8.82 Bán	2.02 Bán	2.11 Bán	2.32 Bán	2.90 Bán	3.25 Bán
nha	21.80	19.50 Mua	20.58 Mua	19.97 Mua	18.51 Mua	18.91 Mua	20.08 Mua	20.23 Mua	20.21 Mua	19.88 Mua	19.70 Mua
nhc	30.60	28.82 Mua	30.76 Bán	30.48 Mua	30.45 Mua	32.11 Bán	29.61 Mua	30.14 Mua	30.40 Mua	30.58 Mua	30.68 Bán
nhh	17	16.80 Mua	16.94 Mua	17.98 Bán	18.45 Bán	17.91 Bán	16.94 Mua	17.10 Bán	17.32 Bán	17.70 Bán	17.83 Bán
nhp	0.40	0.66 Bán	0.64 Bán	0.69 Bán	0.65 Bán	0.68 Bán	0.62 Bán	0.63 Bán	0.65 Bán	0.67 Bán	0.65 Bán
nht	12.25	11.81 Mua	11.86 Mua	11.93 Mua	11.79 Mua	12.00 Mua	11.86 Mua	11.88 Mua	11.90 Mua	11.88 Mua	11.89 Mua
nhv	1.10	1.04 Mua	1.07 Mua	1.21 Bán	1.87 Bán	3.37 Bán	1.07 Mua	1.08 Mua	1.17 Bán	1.33 Bán	1.51 Bán
njc	18.70	19.38 Bán	19.62 Bán	20.88 Bán	20.21 Bán	19.33 Bán	19.22 Bán	19.68 Bán	19.98 Bán	20.23 Bán	20.28 Bán
nkg	23.75	22.66 Mua	23.49 Mua	24.23 Bán	24.18 Bán	22.13 Mua	23.14 Mua	23.44 Mua	23.71 Mua	23.91 Bán	23.91 Bán
nlg	41	39.03 Mua	40.05 Mua	41.47 Bán	39.63 Mua	37.94 Mua	39.94 Mua	40.20 Mua	40.51 Mua	40.61 Mua	40.45 Mua
nls	5.60	5.60 Bán	5.60 Bán	5.60 Bán	5.58 Mua	5.07 Mua	5.58 Mua	5.55 Mua	5.53 Mua	5.48 Mua	5.45 Mua
nnc	16.90	16.94 Bán	17.15 Bán	17.47 Bán	18.23 Bán	18.62 Bán	16.96 Bán	17.12 Bán	17.27 Bán	17.51 Bán	17.60 Bán
nng	14.70	14.70 Bán	14.70 Bán	14.64 Mua	15.27 Bán	18.18 Bán	14.68 Mua	14.65 Mua	14.63 Mua	14.82 Bán	14.93 Bán
nnt	47.20	46.83 Mua	46.58 Mua	42.33 Mua	40.87 Mua	35.33 Mua	46.77 Mua	45.86 Mua	44.95 Mua	43.51 Mua	42.92 Mua
nos	1	1 Bán	1.04 Bán	1.02 Bán	1.00 Mua	1.01 Bán	1.02 Bán	1.05 Bán	1.03 Bán	0.99 Mua	0.96 Mua
nqb	13.20	13.20 Bán	11.88 Mua	4.75 Mua	2.38 Mua	1.19 Mua	12.85 Mua	11.01 Mua	9.22 Mua	6.78 Mua	5.94 Mua
nqn	14	16.52 Bán	17.15 Bán	14.93 Bán	13.73 Mua	13.30 Mua	15.96 Bán	16.15 Bán	15.85 Bán	15.24 Bán	14.96 Bán
nqt	9	9 Bán	9.05 Bán	9.62 Bán	8.67 Mua	8.15 Mua	9.02 Bán	9.13 Bán	9.21 Bán	9.16 Bán	9.15 Bán
nrc	4.60	4.49 Mua	4.64 Bán	4.94 Bán	4.86 Bán	5.31 Bán	4.53 Mua	4.64 Bán	4.71 Bán	4.82 Bán	4.84 Bán
ns2	7.30	7.57 Bán	7.72 Bán	7.60 Bán	7.77 Bán	7.45 Bán	7.52 Bán	7.61 Bán	7.64 Bán	7.67 Bán	7.67 Bán
nsc	75.10	75.53 Bán	76.24 Bán	75.72 Bán	73.07 Mua	71.77 Mua	75.48 Bán	75.81 Bán	75.76 Bán	75.28 Bán	74.95 Mua
nsg	13	13 Bán	13 Bán	13 Bán	13.09 Bán	13.49 Bán	13.02 Bán	13.05 Bán	13.07 Bán	13.12 Bán	13.15 Bán
nsh	5.20	5.15 Mua	5.24 Bán	5.03 Mua	4.90 Mua	5.14 Mua	5.17 Mua	5.16 Mua	5.12 Mua	5.08 Mua	5.03 Mua
nsl	19.20	19.20 Bán	19.18 Mua	19.80 Bán	12.57 Mua	6.28 Mua	19.18 Mua	19.23 Bán	19.05 Mua	17.95 Mua	17.18 Mua
nss	2.50	2.50 Bán	2.25 Mua	0.90 Mua	0.45 Mua	0.23 Mua	2.43 Mua	2.09 Mua	1.74 Mua	1.28 Mua	1.13 Mua
nst	9.10	9.31 Bán	9.12 Bán	8.38 Mua	7.83 Mua	7.92 Mua	9.18 Bán	9.03 Mua	8.83 Mua	8.53 Mua	8.41 Mua
nt2	22.25	21.86 Mua	22.05 Mua	23.78 Bán	24.09 Bán	24.57 Bán	22.09 Mua	22.37 Bán	22.74 Bán	23.27 Bán	23.42 Bán
ntb	0.40	0.63 Bán	0.63 Bán	0.63 Bán	0.60 Bán	0.59 Bán	0.61 Bán	0.63 Bán	0.62 Bán	0.61 Bán	0.64 Bán
ntc	203	201.41 Mua	204.62 Bán	204.87 Bán	200.89 Mua	191.03 Mua	202.72 Mua	203.52 Bán	203.94 Bán	203.63 Bán	203.14 Bán
ntf	39.90	39.90 Bán	36.53 Mua	25.23 Mua	23.19 Mua	22.10 Mua	39.02 Mua	35.67 Mua	32.72 Mua	29.02 Mua	27.90 Mua
nth	59.80	61.87 Bán	62.51 Bán	59.13 Mua	55.88 Mua	54.58 Mua	61.05 Bán	61.34 Bán	60.79 Bán	59.43 Mua	58.85 Mua
ntl	45.30	41.46 Mua	41.53 Mua	38.21 Mua	33.92 Mua	28.88 Mua	42.22 Mua	41.21 Mua	40.30 Mua	38.48 Mua	37.67 Mua
ntp	42.20	40.77 Mua	40.83 Mua	43.14 Bán	41.91 Mua	39.47 Mua	41.29 Mua	41.32 Mua	41.67 Mua	41.99 Mua	41.97 Mua
ntt	11.70	10.01 Mua	9.46 Mua	7.91 Mua	7.34 Mua	7.92 Mua	10.36 Mua	9.57 Mua	9.05 Mua	8.44 Mua	8.25 Mua
ntw	16.10	16.49 Bán	16.39 Bán	16.76 Bán	16.81 Bán	16.27 Bán	16.37 Bán	16.47 Bán	16.54 Bán	16.62 Bán	16.61 Bán
nue	9.50	9.71 Bán	9.68 Bán	9.38 Mua	8.70 Mua	8.46 Mua	9.68 Bán	9.64 Bán	9.55 Bán	9.35 Mua	9.25 Mua
nvb	9.10	9.07 Mua	9.53 Bán	10.29 Bán	10.67 Bán	11.75 Bán	9.20 Bán	9.49 Bán	9.73 Bán	10.05 Bán	10.18 Bán
nvl	13.60	14.77 Bán	15.86 Bán	16.56 Bán	16.73 Bán	16.90 Bán	14.83 Bán	15.47 Bán	15.85 Bán	16.23 Bán	16.32 Bán
nvp	7	7 Bán	7 Bán	7 Bán	7.00 Bán	7.01 Bán	6.99 Mua	6.96 Mua	6.94 Mua	6.89 Mua	6.86 Mua
nvt	8.05	7.81 Mua	7.86 Mua	7.96 Mua	7.85 Mua	8.20 Bán	7.89 Mua	7.88 Mua	7.88 Mua	7.93 Mua	7.90 Mua
nwt	5	5 Bán	5 Bán	2.52 Mua	1.26 Mua	0.63 Mua	4.97 Mua	4.60 Mua	4.06 Mua	3.18 Mua	2.84 Mua
nxt	11	11.05 Bán	13.28 Bán	14.17 Bán	12.83 Bán	13.23 Bán	11.47 Bán	12.47 Bán	13 Bán	13.33 Bán	13.34 Bán
ocb	14.05	13.78 Mua	14.01 Mua	14.53 Bán	14.46 Bán	13.83 Mua	13.90 Mua	14.02 Mua	14.16 Bán	14.32 Bán	14.34 Bán
och	6.40	6.40 Bán	6.48 Bán	6.69 Bán	6.81 Bán	7.20 Bán	6.42 Bán	6.49 Bán	6.55 Bán	6.66 Bán	6.70 Bán
ode	45.70	45.30 Mua	44.85 Mua	44.80 Mua	44.43 Mua	44.35 Mua	45.32 Mua	45.06 Mua	44.91 Mua	44.78 Mua	44.70 Mua
ogc	5.90	5.90 Bán	6.05 Bán	6.56 Bán	7.02 Bán	7.26 Bán	5.94 Bán	6.07 Bán	6.22 Bán	6.44 Bán	6.52 Bán
oil	9.70	9.42 Mua	9.60 Mua	9.87 Bán	9.97 Bán	10.29 Bán	9.52 Mua	9.60 Mua	9.69 Mua	9.82 Bán	9.87 Bán
one	7	5.96 Mua	6.04 Mua	5.96 Mua	5.76 Mua	5.62 Mua	6.08 Mua	6.03 Mua	5.99 Mua	5.93 Mua	5.89 Mua
onw	3.50	3.50 Bán	3.49 Mua	3.67 Bán	3.75 Bán	4.07 Bán	3.52 Bán	3.55 Bán	3.57 Bán	3.68 Bán	3.72 Bán
opc	25.50	24.88 Mua	24.53 Mua	23.81 Mua	23.51 Mua	23.25 Mua	24.96 Mua	24.60 Mua	24.38 Mua	24.05 Mua	23.94 Mua
ors	14.70	14.52 Mua	15.01 Bán	16.32 Bán	15.67 Bán	15.14 Bán	14.68 Mua	15.08 Bán	15.41 Bán	15.68 Bán	15.72 Bán
pac	32	32.08 Bán	32.85 Bán	31.68 Mua	28.81 Mua	27.75 Mua	32.29 Bán	32.29 Bán	32.07 Bán	31.40 Mua	31.03 Mua
pai	9.70	9.70 Bán	9.76 Bán	9.72 Bán	9.89 Bán	10.60 Bán	9.68 Mua	9.65 Mua	9.63 Mua	9.68 Mua	9.84 Bán
pan	22.40	21.64 Mua	22.23 Mua	23.29 Bán	22.07 Mua	21.37 Mua	22.01 Mua	22.28 Mua	22.52 Bán	22.62 Bán	22.55 Bán
pap	25.10	25.19 Bán	24.60 Mua	21.00 Mua	17.57 Mua	15.55 Mua	25.02 Mua	24.27 Mua	23.34 Mua	21.68 Mua	20.99 Mua
pas	3.90	3.78 Mua	3.86 Mua	4.12 Bán	4.15 Bán	4.50 Bán	3.81 Mua	3.87 Mua	3.93 Bán	4.02 Bán	4.05 Bán
pat	94	92.83 Mua	94.20 Bán	97.59 Bán	93.87 Mua	87.93 Mua	93.75 Mua	94.46 Bán	95.04 Bán	95.20 Bán	94.97 Bán
pbc	7.20	6.64 Mua	6.74 Mua	6.98 Mua	7.58 Bán	9.38 Bán	6.74 Mua	6.77 Mua	6.84 Mua	7.03 Mua	7.13 Mua
pbp	11.80	11.74 Mua	11.76 Mua	11.77 Mua	11.61 Mua	11.53 Mua	11.73 Mua	11.74 Mua	11.73 Mua	11.71 Mua	11.67 Mua
pbt	8.70	8.09 Mua	7.75 Mua	7.79 Mua	7.40 Mua	7.32 Mua	8.13 Mua	7.93 Mua	7.84 Mua	7.72 Mua	7.72 Mua
pc1	26.85	26.07 Mua	26.58 Mua	27.61 Bán	27.90 Bán	26.53 Mua	26.42 Mua	26.68 Mua	26.95 Bán	27.29 Bán	27.36 Bán
pcc	21.20	21.19 Mua	21.16 Mua	19.82 Mua	18.50 Mua	16.41 Mua	21.17 Mua	20.90 Mua	20.56 Mua	19.97 Mua	19.71 Mua
pce	19.10	19 Mua	18.99 Mua	19.07 Mua	19.27 Bán	20.33 Bán	19.03 Mua	19.02 Mua	19.04 Mua	19.12 Bán	19.16 Bán
pcf	4.70	4.52 Mua	4.58 Mua	4.76 Bán	4.89 Bán	5.42 Bán	4.59 Mua	4.65 Mua	4.70 Bán	4.77 Bán	4.82 Bán
pcg	6.20	6.64 Bán	6.59 Bán	6.70 Bán	6.67 Bán	6.66 Bán	6.52 Bán	6.59 Bán	6.63 Bán	6.64 Bán	6.67 Bán
pch	11.80	10.43 Mua	9.97 Mua	9.88 Mua	9.83 Mua	8.57 Mua	10.60 Mua	10.26 Mua	10.11 Mua	9.97 Mua	9.92 Mua
pcm	13.80	12.15 Mua	12.13 Mua	12.58 Mua	12.62 Mua	12.80 Mua	12.58 Mua	12.42 Mua	12.44 Mua	12.51 Mua	12.56 Mua
pcn	13	13 Bán	13.10 Bán	11.42 Mua	10.01 Mua	9.07 Mua	13.02 Bán	12.86 Mua	12.51 Mua	11.80 Mua	11.52 Mua
pct	9.70	9.78 Bán	9.77 Bán	9.22 Mua	8.29 Mua	7.87 Mua	9.75 Bán	9.67 Mua	9.55 Mua	9.25 Mua	9.10 Mua
pdb	10.80	10.68 Mua	10.31 Mua	9.64 Mua	9.28 Mua	9.56 Mua	10.53 Mua	10.32 Mua	10.15 Mua	9.86 Mua	9.78 Mua
pdc	5	5.42 Bán	5.54 Bán	5.65 Bán	5.60 Bán	5.87 Bán	5.33 Bán	5.45 Bán	5.52 Bán	5.60 Bán	5.62 Bán
pdn	119	117.85 Mua	115.84 Mua	114.42 Mua	107.42 Mua	110.66 Mua	117.77 Mua	116.48 Mua	115.50 Mua	113.66 Mua	112.84 Mua
pdr	27.15	24.70 Mua	26.07 Mua	26.53 Mua	25.86 Mua	23.70 Mua	25.59 Mua	25.88 Mua	26.12 Mua	26.21 Mua	26.12 Mua
pdv	13.20	12.12 Mua	11.89 Mua	11.48 Mua	11.12 Mua	11.23 Mua	12.28 Mua	11.98 Mua	11.80 Mua	11.57 Mua	11.48 Mua
pec	8	7.40 Mua	7.39 Mua	8.36 Bán	8.34 Bán	8.17 Bán	7.60 Mua	7.65 Mua	7.80 Mua	8 Bán	8.05 Bán
peg	7.10	6.41 Mua	6.28 Mua	5.16 Mua	5.41 Mua	6.10 Mua	6.57 Mua	6.20 Mua	5.95 Mua	5.67 Mua	5.61 Mua
pen	7.20	7.14 Mua	7.17 Mua	7.62 Bán	8.00 Bán	8.38 Bán	7.16 Mua	7.22 Bán	7.31 Bán	7.53 Bán	7.62 Bán
peq	38	36.40 Mua	37.93 Mua	37.38 Mua	38.46 Bán	38.30 Bán	36.97 Mua	37.19 Mua	37.33 Mua	37.49 Mua	37.57 Mua
pet	25.10	24.35 Mua	25.40 Bán	26.48 Bán	26.50 Bán	25.76 Bán	24.82 Mua	25.33 Bán	25.71 Bán	26.04 Bán	26.10 Bán
pfl	2.70	2.47 Mua	2.53 Mua	2.70 Mua	2.68 Mua	3.15 Bán	2.52 Mua	2.55 Mua	2.60 Mua	2.63 Mua	2.63 Mua
pgb	18.10	18.04 Mua	18.39 Bán	19.32 Bán	19.24 Bán	19.37 Bán	18.13 Bán	18.39 Bán	18.61 Bán	18.91 Bán	18.98 Bán
pgc	14.50	14.37 Mua	14.46 Mua	14.56 Bán	14.46 Mua	14.94 Bán	14.42 Mua	14.45 Mua	14.47 Mua	14.50 Bán	14.52 Bán
pgd	37.30	35.67 Mua	36.47 Mua	36.97 Mua	37.22 Mua	38.27 Bán	36.11 Mua	36.32 Mua	36.53 Mua	36.77 Mua	36.86 Mua
pgi	24.75	24.46 Mua	24.56 Mua	24.48 Mua	23.42 Mua	24.07 Mua	24.42 Mua	24.49 Mua	24.47 Mua	24.27 Mua	24.18 Mua
pgn	6.80	6.53 Mua	6.56 Mua	6.85 Bán	7.32 Bán	7.32 Bán	6.57 Mua	6.60 Mua	6.69 Mua	6.83 Bán	6.91 Bán
pgs	32.80	32.59 Mua	31.07 Mua	29.08 Mua	27.89 Mua	26.32 Mua	32.01 Mua	31.14 Mua	30.47 Mua	29.58 Mua	29.28 Mua
pgt	3.40	3.55 Bán	3.62 Bán	3.80 Bán	3.78 Bán	3.62 Bán	3.57 Bán	3.63 Bán	3.67 Bán	3.71 Bán	3.74 Bán
pgv	20.50	20.06 Mua	20.44 Mua	21.37 Bán	22.25 Bán	23.59 Bán	20.25 Mua	20.49 Mua	20.76 Bán	21.21 Bán	21.35 Bán
phc	6.90	6.71 Mua	6.64 Mua	6.94 Bán	6.96 Bán	7.66 Bán	6.72 Mua	6.72 Mua	6.78 Mua	6.83 Mua	6.86 Mua
phh	3.10	2.74 Mua	2.43 Mua	3.32 Bán	4.14 Bán	4.62 Bán	2.81 Mua	2.74 Mua	2.85 Mua	3.22 Bán	3.38 Bán
phn	64	56.51 Mua	56.58 Mua	54.66 Mua	50.61 Mua	45.84 Mua	58.54 Mua	57 Mua	56.18 Mua	54.67 Mua	54.02 Mua
php	21.70	21.59 Mua	21.65 Mua	22.10 Bán	21.75 Bán	22.33 Bán	21.73 Bán	21.75 Bán	21.84 Bán	21.92 Bán	21.91 Bán
phr	58.90	56.97 Mua	57.50 Mua	59.08 Bán	54.55 Mua	51.29 Mua	57.84 Mua	58.05 Mua	58.22 Mua	57.72 Mua	57.26 Mua
phs	15.80	15.52 Mua	15.31 Mua	15.58 Mua	14.96 Mua	13.68 Mua	15.60 Mua	15.44 Mua	15.38 Mua	15.29 Mua	15.22 Mua
pia	26.70	27 Bán	27.33 Bán	26.45 Mua	26.54 Mua	26.65 Mua	26.93 Bán	27.03 Bán	26.95 Bán	26.76 Bán	26.70 Bán
pic	16.70	16.55 Mua	16.48 Mua	16.21 Mua	15.38 Mua	14.33 Mua	16.45 Mua	16.45 Mua	16.37 Mua	16.14 Mua	16.01 Mua
pid	2.80	2.80 Bán	2.79 Mua	2.42 Mua	2.42 Mua	3.79 Bán	2.78 Mua	2.71 Mua	2.63 Mua	2.55 Mua	2.59 Mua
pis	10.30	9.49 Mua	10.29 Mua	9.89 Mua	11.63 Bán	14.01 Bán	9.63 Mua	9.89 Mua	10.09 Mua	10.58 Bán	10.84 Bán
pit	6.30	6.22 Mua	6.18 Mua	6.44 Bán	6.34 Bán	6.98 Bán	6.24 Mua	6.27 Mua	6.31 Bán	6.38 Bán	6.38 Bán
piv	2.30	2 Mua	2.09 Mua	1.98 Mua	1.70 Mua	1.61 Mua	2.10 Mua	2.13 Mua	2.11 Mua	2.03 Mua	1.97 Mua
pjc	26	25.25 Mua	25.13 Mua	23.85 Mua	23.06 Mua	21.69 Mua	25.39 Mua	25.08 Mua	24.77 Mua	24.19 Mua	23.99 Mua
pjs	22.70	22.70 Bán	22.82 Bán	23.59 Bán	24.77 Bán	22.40 Mua	22.74 Bán	22.90 Bán	23.06 Bán	23.46 Bán	23.63 Bán
pjt	10	9.76 Mua	10.15 Bán	10.38 Bán	10.37 Bán	10.37 Bán	9.91 Mua	10.05 Bán	10.16 Bán	10.26 Bán	10.27 Bán
pla	4.60	4.95 Bán	5.04 Bán	5.40 Bán	5.69 Bán	6.21 Bán	4.98 Bán	5.09 Bán	5.19 Bán	5.35 Bán	5.44 Bán
plc	28.60	28.21 Mua	29.55 Bán	31.54 Bán	31.61 Bán	32.77 Bán	28.63 Bán	29.47 Bán	30.11 Bán	30.79 Bán	30.99 Bán
ple	9.60	9.60 Bán	9.92 Bán	18.78 Bán	24.12 Bán	27.64 Bán	9.91 Bán	11.75 Bán	13.82 Bán	17.02 Bán	18.27 Bán
plo	2.60	2.42 Mua	2.35 Mua	2.60 Bán	2.78 Bán	2.63 Bán	2.46 Mua	2.43 Mua	2.43 Mua	2.53 Mua	2.57 Mua
plp	4.60	4.54 Mua	4.65 Bán	4.94 Bán	4.66 Bán	4.69 Bán	4.58 Mua	4.65 Bán	4.74 Bán	4.76 Bán	4.75 Bán
plx	40	36.29 Mua	36.30 Mua	36.66 Mua	35.74 Mua	36.28 Mua	37.04 Mua	36.64 Mua	36.59 Mua	36.42 Mua	36.34 Mua
pmb	10	9.80 Mua	9.85 Mua	9.92 Mua	9.95 Mua	10.03 Bán	9.83 Mua	9.85 Mua	9.86 Mua	9.90 Mua	9.91 Mua
pmc	80	80.69 Bán	80.50 Bán	80.48 Bán	79.58 Mua	73.61 Mua	80.43 Bán	80.58 Bán	80.54 Bán	80.24 Bán	80.01 Bán
pmg	7.40	7.66 Bán	8.16 Bán	8.44 Bán	8.67 Bán	9.02 Bán	7.69 Bán	7.97 Bán	8.16 Bán	8.36 Bán	8.43 Bán
pmj	20.10	17.76 Mua	17.68 Mua	11.38 Mua	5.69 Mua	2.85 Mua	17.96 Mua	17.13 Mua	15.71 Mua	12.88 Mua	11.67 Mua
pmp	13.50	13.50 Bán	13.52 Bán	13.30 Mua	12.95 Mua	12.62 Mua	13.48 Mua	13.45 Mua	13.43 Mua	13.33 Mua	13.25 Mua
pms	31.20	30.96 Mua	31.12 Mua	30.08 Mua	28.80 Mua	27.90 Mua	31.04 Mua	30.93 Mua	30.72 Mua	30.20 Mua	29.99 Mua
pmt	6.30	7.57 Bán	7.69 Bán	7.53 Bán	7.59 Bán	7.51 Bán	7.37 Bán	7.54 Bán	7.57 Bán	7.60 Bán	7.61 Bán
pmw	32	31.85 Mua	31.03 Mua	18.24 Mua	9.12 Mua	4.56 Mua	31.57 Mua	29.71 Mua	26.82 Mua	21.52 Mua	19.43 Mua
pnc	8.98	8.82 Mua	8.81 Mua	8.83 Mua	8.83 Mua	9.19 Bán	8.87 Mua	8.83 Mua	8.81 Mua	8.86 Mua	8.85 Mua
pnd	6.90	6.90 Bán	6.90 Bán	6.55 Mua	9.71 Bán	8.72 Bán	6.88 Mua	6.82 Mua	6.83 Mua	7.23 Bán	7.46 Bán
png	17.60	19.81 Bán	20.94 Bán	19.27 Bán	18.58 Bán	22.38 Bán	19.08 Bán	19.82 Bán	19.84 Bán	19.62 Bán	19.59 Bán
pnj	97.60	95.35 Mua	96.15 Mua	96.13 Mua	90.89 Mua	84.50 Mua	96.20 Mua	96.13 Mua	96 Mua	94.99 Mua	94.29 Mua
pnp	20.60	20.53 Mua	20.22 Mua	20.49 Mua	19.61 Mua	18.10 Mua	20.54 Mua	20.35 Mua	20.25 Mua	20.04 Mua	19.90 Mua
pnt	7.50	7.50 Bán	7.48 Mua	7.17 Mua	7.04 Mua	7.04 Mua	7.48 Mua	7.41 Mua	7.34 Mua	7.24 Mua	7.21 Mua
pob	50.60	50.60 Bán	50.60 Bán	50.60 Bán	50.62 Bán	50.52 Mua	50.62 Bán	50.60 Bán	50.58 Mua	50.53 Mua	50.50 Mua
pom	2.82	2.79 Mua	3.16 Bán	4.44 Bán	4.81 Bán	5.44 Bán	2.88 Bán	3.25 Bán	3.57 Bán	4.03 Bán	4.16 Bán
pos	18	16.28 Mua	16.55 Mua	14.37 Mua	13.44 Mua	12.80 Mua	16.49 Mua	16.03 Mua	15.56 Mua	14.87 Mua	14.61 Mua
pot	18.40	18.68 Bán	18.81 Bán	18.22 Mua	17.77 Mua	17.55 Mua	18.56 Bán	18.60 Bán	18.51 Bán	18.29 Mua	18.19 Mua
pov	8.50	8.55 Bán	8.58 Bán	8.67 Bán	8.66 Bán	8.70 Bán	8.57 Bán	8.58 Bán	8.62 Bán	8.65 Bán	8.67 Bán
pow	11.15	10.82 Mua	10.97 Mua	11.32 Bán	11.37 Bán	11.79 Bán	10.97 Mua	11.01 Mua	11.08 Mua	11.20 Bán	11.24 Bán
ppc	15.50	14.25 Mua	13.86 Mua	13.75 Mua	13.55 Mua	12.75 Mua	14.50 Mua	14.11 Mua	13.95 Mua	13.80 Mua	13.71 Mua
ppe	13.40	13.40 Bán	13.40 Bán	12.67 Mua	11.90 Mua	11.73 Mua	13.38 Mua	13.33 Mua	13.18 Mua	12.84 Mua	12.71 Mua
pph	27.60	26.67 Mua	26.73 Mua	26.46 Mua	25.81 Mua	24.73 Mua	26.82 Mua	26.70 Mua	26.63 Mua	26.44 Mua	26.31 Mua
ppi	0.50	0.67 Bán	0.65 Bán	0.66 Bán	0.60 Bán	0.63 Bán	0.64 Bán	0.64 Bán	0.66 Bán	0.66 Bán	0.65 Bán
ppp	16.80	17.07 Bán	17.48 Bán	17.00 Bán	15.47 Mua	14.31 Mua	16.99 Bán	17.20 Bán	17.15 Bán	16.79 Mua	16.58 Mua
pps	10.80	10.71 Mua	10.71 Mua	10.62 Mua	10.65 Mua	10.79 Mua	10.70 Mua	10.68 Mua	10.68 Mua	10.66 Mua	10.68 Mua
ppt	11.50	10.70 Mua	10.59 Mua	10.50 Mua	10.59 Mua	11.79 Bán	10.80 Mua	10.65 Mua	10.60 Mua	10.59 Mua	10.61 Mua
ppy	9.80	8.80 Mua	8.74 Mua	8.77 Mua	8.54 Mua	8.70 Mua	8.94 Mua	8.82 Mua	8.76 Mua	8.70 Mua	8.68 Mua
pqn	4	4 Bán	4 Bán	4 Bán	4 Bán	4 Bán	3.98 Mua	3.95 Mua	3.93 Mua	3.92 Mua	3.93 Mua
prc	21.50	20.59 Mua	21.56 Bán	23.48 Bán	23.40 Bán	20.57 Mua	20.94 Mua	21.55 Bán	22.10 Bán	22.66 Bán	22.77 Bán
pre	18.80	18.46 Mua	18.20 Mua	18.33 Mua	18.33 Mua	17.32 Mua	18.52 Mua	18.36 Mua	18.32 Mua	18.26 Mua	18.22 Mua
pro	4	4 Bán	4.08 Bán	4.49 Bán	5.46 Bán	6.85 Bán	4.04 Bán	4.19 Bán	4.31 Bán	4.58 Bán	4.70 Bán
prt	10.30	10.61 Bán	10.99 Bán	11.18 Bán	11.14 Bán	11.61 Bán	10.61 Bán	10.85 Bán	10.97 Bán	11.09 Bán	11.11 Bán
psb	5.50	5.65 Bán	5.63 Bán	5.81 Bán	5.94 Bán	6.23 Bán	5.60 Bán	5.65 Bán	5.70 Bán	5.82 Bán	5.84 Bán
psc	10.70	10.75 Bán	10.70 Mua	10.62 Mua	10.81 Bán	11.18 Bán	10.79 Bán	10.72 Bán	10.71 Bán	10.71 Bán	10.72 Bán
psd	13.10	13.01 Mua	13.22 Bán	13.58 Bán	13.14 Bán	12.98 Mua	13.08 Mua	13.22 Bán	13.31 Bán	13.35 Bán	13.31 Bán
pse	10.30	10.22 Mua	10.25 Mua	10.36 Bán	10.32 Bán	10.56 Bán	10.23 Mua	10.25 Mua	10.27 Mua	10.31 Bán	10.34 Bán
psg	0.70	1.02 Bán	1.06 Bán	1.10 Bán	0.95 Bán	1.09 Bán	1 Bán	1.02 Bán	1.05 Bán	1.05 Bán	1.05 Bán
psh	4.97	4.60 Mua	5.06 Bán	6.67 Bán	7.81 Bán	9.74 Bán	4.77 Mua	5.21 Bán	5.64 Bán	6.30 Bán	6.59 Bán
psi	7.80	7.72 Mua	8.06 Bán	8.66 Bán	8.70 Bán	9.01 Bán	7.82 Bán	8.04 Bán	8.22 Bán	8.43 Bán	8.52 Bán
psl	12.40	12.07 Mua	12.21 Mua	12.19 Mua	7.62 Mua	3.81 Mua	12.20 Mua	12.18 Mua	12.02 Mua	11.20 Mua	10.68 Mua
psn	10.30	9.55 Mua	10.24 Mua	5.72 Mua	2.86 Mua	1.43 Mua	9.55 Mua	9.24 Mua	8.42 Mua	6.78 Mua	6.12 Mua
psp	9.50	9.76 Bán	9.37 Mua	8.85 Mua	7.96 Mua	7.25 Mua	9.61 Bán	9.44 Mua	9.25 Mua	8.89 Mua	8.75 Mua
psw	7.70	7.68 Mua	7.76 Bán	7.91 Bán	7.92 Bán	8.64 Bán	7.69 Mua	7.75 Bán	7.78 Bán	7.87 Bán	7.91 Bán
ptb	70.90	66.77 Mua	64.90 Mua	63.04 Mua	59.61 Mua	57.30 Mua	67.32 Mua	65.75 Mua	64.75 Mua	63.21 Mua	62.57 Mua
ptc	5.83	5.58 Mua	5.61 Mua	5.83 Bán	5.88 Bán	6.15 Bán	5.67 Mua	5.67 Mua	5.71 Mua	5.76 Mua	5.78 Mua
ptd	10.90	11.98 Bán	11.99 Bán	9.29 Mua	8.63 Mua	9.29 Mua	11.82 Bán	11.45 Bán	10.94 Bán	10.11 Mua	9.85 Mua
pte	2	2.18 Bán	2.28 Bán	2.40 Bán	3.58 Bán	4.75 Bán	2.13 Bán	2.26 Bán	2.34 Bán	2.60 Bán	2.77 Bán
ptg	0.50	0.05 Mua	0.03 Mua	0.01 Mua	0.01 Mua	0.00 Mua	0.09 Mua	0.05 Mua	0.03 Mua	0.02 Mua	0.02 Mua
pth	18.50	18.50 Bán	18.26 Mua	16.38 Mua	16.01 Mua	15.09 Mua	18.43 Mua	18.02 Mua	17.58 Mua	16.99 Mua	16.76 Mua
pti	32	32.68 Bán	33.01 Bán	34.61 Bán	37.11 Bán	35.95 Bán	32.53 Bán	33.09 Bán	33.60 Bán	34.47 Bán	34.80 Bán
ptl	3.84	3.76 Mua	3.81 Mua	3.99 Bán	4.02 Bán	4.31 Bán	3.78 Mua	3.84 Bán	3.88 Bán	3.94 Bán	3.98 Bán
pto	17.50	17.50 Bán	17.49 Mua	8.44 Mua	4.22 Mua	2.11 Mua	17.36 Mua	15.91 Mua	13.99 Mua	10.82 Mua	9.64 Mua
ptp	12	12 Bán	12 Bán	11.65 Mua	11.40 Mua	10.72 Mua	11.98 Mua	11.93 Mua	11.84 Mua	11.69 Mua	11.62 Mua
pts	7.90	7.87 Mua	7.90 Mua	8.10 Bán	8.10 Bán	8.60 Bán	7.86 Mua	7.90 Bán	7.94 Bán	8 Bán	8.04 Bán
ptt	7.90	8.01 Bán	8.03 Bán	8.15 Bán	9.17 Bán	10.39 Bán	7.99 Bán	8.03 Bán	8.10 Bán	8.29 Bán	8.46 Bán
ptv	4.30	4.15 Mua	4.35 Bán	4.41 Bán	4.35 Bán	4.74 Bán	4.23 Mua	4.31 Bán	4.37 Bán	4.38 Bán	4.37 Bán
ptx	1.60	1.60 Bán	1.58 Mua	1.40 Mua	0.92 Mua	0.40 Mua	1.58 Mua	1.55 Mua	1.48 Mua	1.34 Mua	1.29 Mua
pv2	2.70	2.72 Bán	2.81 Bán	2.97 Bán	2.84 Bán	3.04 Bán	2.75 Bán	2.81 Bán	2.85 Bán	2.87 Bán	2.86 Bán
pva	0.60	0.93 Bán	0.88 Bán	0.96 Bán	1.12 Bán	1.30 Bán	0.89 Bán	0.88 Bán	0.91 Bán	0.99 Bán	1.03 Bán
pvb	28	24.36 Mua	24.36 Mua	23.39 Mua	22.12 Mua	21.58 Mua	24.92 Mua	24.44 Mua	24.12 Mua	23.56 Mua	23.32 Mua
pvc	15.10	14.27 Mua	14.95 Mua	14.83 Mua	14.80 Mua	14.46 Mua	14.51 Mua	14.66 Mua	14.74 Mua	14.78 Mua	14.76 Mua
pvd	31.60	30.07 Mua	30.81 Mua	31.30 Mua	29.59 Mua	27.91 Mua	30.48 Mua	30.73 Mua	30.87 Mua	30.71 Mua	30.54 Mua
pve	1.70	1.64 Mua	1.67 Mua	1.90 Bán	2.17 Bán	2.58 Bán	1.67 Mua	1.71 Bán	1.77 Bán	1.89 Bán	1.96 Bán
pvg	8.70	8.74 Bán	8.81 Bán	8.96 Bán	8.96 Bán	9.35 Bán	8.73 Bán	8.80 Bán	8.83 Bán	8.90 Bán	8.92 Bán
pvh	0.70	1.04 Bán	1.09 Bán	1.11 Bán	1.13 Bán	1.44 Bán	0.99 Bán	1.06 Bán	1.06 Bán	1.10 Bán	1.14 Bán
pvi	49.70	48.83 Mua	48.86 Mua	48.27 Mua	46.81 Mua	46.63 Mua	49.09 Mua	48.87 Mua	48.65 Mua	48.20 Mua	47.97 Mua
pvl	4.20	3.91 Mua	3.89 Mua	3.31 Mua	3.00 Mua	2.68 Mua	3.99 Mua	3.81 Mua	3.66 Mua	3.42 Mua	3.37 Mua
pvm	15.40	14.96 Mua	14.92 Mua	14.56 Mua	13.97 Mua	13.60 Mua	15.01 Mua	14.88 Mua	14.78 Mua	14.54 Mua	14.45 Mua
pvo	5.80	5.54 Mua	5.68 Mua	5.58 Mua	5.44 Mua	5.69 Mua	5.63 Mua	5.61 Mua	5.60 Mua	5.55 Mua	5.56 Mua
pvp	16.70	15.40 Mua	14.98 Mua	14.32 Mua	14.14 Mua	14.09 Mua	15.60 Mua	15.13 Mua	14.86 Mua	14.58 Mua	14.48 Mua
pvr	1.10	1.04 Mua	1.09 Mua	1.26 Bán	1.37 Bán	1.40 Bán	1.08 Mua	1.10 Bán	1.16 Bán	1.22 Bán	1.25 Bán
pvs	43	39.83 Mua	40.40 Mua	39.08 Mua	38.33 Mua	37.12 Mua	40.46 Mua	40.18 Mua	39.92 Mua	39.45 Mua	39.18 Mua
pvt	28.10	25.48 Mua	25.30 Mua	25.36 Mua	24.68 Mua	23.73 Mua	25.92 Mua	25.60 Mua	25.49 Mua	25.28 Mua	25.17 Mua
pvv	1.60	1.59 Mua	1.55 Mua	1.64 Bán	1.89 Bán	2.91 Bán	1.58 Mua	1.57 Mua	1.64 Bán	1.71 Bán	1.74 Bán
pvx	2	1.95 Mua	2.05 Bán	2.23 Bán	2.74 Bán	2.70 Bán	1.98 Mua	2.05 Bán	2.11 Bán	2.28 Bán	2.33 Bán
pvy	2.50	2.49 Mua	2.53 Bán	2.78 Bán	2.52 Bán	2.10 Mua	2.52 Bán	2.57 Bán	2.60 Bán	2.62 Bán	2.60 Bán
pwa	3.20	3.34 Bán	3.41 Bán	3.65 Bán	3.70 Bán	4.06 Bán	3.33 Bán	3.41 Bán	3.48 Bán	3.57 Bán	3.61 Bán
pws	12	12 Bán	12 Bán	10.67 Mua	10.55 Mua	9.91 Mua	11.98 Mua	11.74 Mua	11.46 Mua	11.06 Mua	10.95 Mua
px1	10	10 Bán	10 Bán	10 Bán	10 Bán	10 Bán	9.98 Mua	9.95 Mua	9.93 Mua	10.12 Bán	10.15 Bán
pxa	1	1.10 Bán	1.13 Bán	1.15 Bán	1.19 Bán	1.17 Bán	1.07 Bán	1.11 Bán	1.12 Bán	1.13 Bán	1.15 Bán
pxc	0.50	0.50 Bán	0.50 Bán	0.50 Bán	0.50 Bán	0.50 Bán	0.48 Mua	0.45 Mua	0.43 Mua	0.39 Mua	0.39 Mua
pxi	3	2.69 Mua	2.81 Mua	2.95 Mua	2.83 Mua	3.16 Bán	2.76 Mua	2.81 Mua	2.84 Mua	2.87 Mua	2.85 Mua
pxl	14.90	13.44 Mua	13.39 Mua	13.59 Mua	11.41 Mua	10.44 Mua	13.76 Mua	13.52 Mua	13.38 Mua	12.98 Mua	12.74 Mua
pxm	0.50	0.76 Bán	0.77 Bán	0.85 Bán	0.82 Bán	0.88 Bán	0.72 Bán	0.76 Bán	0.79 Bán	0.81 Bán	0.84 Bán
pxs	3.20	3.23 Bán	3.82 Bán	4.17 Bán	4.29 Bán	4.93 Bán	3.33 Bán	3.63 Bán	3.82 Bán	4.03 Bán	4.10 Bán
pxt	4.20	3.71 Mua	3.92 Mua	4.00 Mua	3.78 Mua	4.15 Mua	3.82 Mua	3.88 Mua	3.92 Mua	3.92 Mua	3.91 Mua
qbs	1.38	1.47 Bán	1.47 Bán	1.88 Bán	2.09 Bán	2.37 Bán	1.43 Bán	1.53 Bán	1.64 Bán	1.79 Bán	1.85 Bán
qcc	11.90	9.45 Mua	9.03 Mua	9.21 Mua	9.35 Mua	9.93 Mua	9.93 Mua	9.47 Mua	9.33 Mua	9.29 Mua	9.30 Mua
qcg	17.20	16.01 Mua	15.25 Mua	12.32 Mua	11.06 Mua	11.14 Mua	16.10 Mua	15.22 Mua	14.39 Mua	13.24 Mua	12.83 Mua
qhd	37.90	37.90 Bán	37.90 Bán	36.18 Mua	35.49 Mua	35.21 Mua	37.88 Mua	37.64 Mua	37.26 Mua	36.63 Mua	36.42 Mua
qhw	32.50	34.62 Bán	33.51 Bán	32.88 Bán	28.49 Mua	14.25 Mua	34.38 Bán	33.95 Bán	33.48 Bán	32.02 Mua	31.04 Mua
qlt	9.70	9.70 Bán	9.70 Bán	9.70 Bán	9.70 Bán	9.89 Bán	9.72 Bán	9.75 Bán	9.77 Bán	9.82 Bán	9.85 Bán
qnc	6.90	6.90 Bán	7.02 Bán	7.18 Bán	7.57 Bán	7.62 Bán	6.90 Bán	6.99 Bán	7.06 Bán	7.20 Bán	7.25 Bán
qns	49.40	47 Mua	46.99 Mua	46.74 Mua	45.11 Mua	45.26 Mua	47.67 Mua	47.18 Mua	46.96 Mua	46.58 Mua	46.38 Mua
qnt	5	5.35 Bán	5.74 Bán	7.07 Bán	9.09 Bán	7.19 Bán	5.39 Bán	5.81 Bán	6.29 Bán	7.07 Bán	7.31 Bán
qnu	10	10 Bán	10 Bán	10 Bán	10.60 Bán	11.49 Bán	10.02 Bán	10.05 Bán	10.07 Bán	10.12 Bán	10.21 Bán
qnw	8.20	7.66 Mua	7.57 Mua	7.47 Mua	8.58 Bán	9.22 Bán	7.73 Mua	7.59 Mua	7.56 Mua	7.73 Mua	7.86 Mua
qph	27.30	27.29 Mua	26.98 Mua	26.40 Mua	26.15 Mua	26.30 Mua	27.23 Mua	27.05 Mua	26.87 Mua	26.59 Mua	26.51 Mua
qsp	27	23.98 Mua	23.34 Mua	22.30 Mua	21.00 Mua	19.91 Mua	24.64 Mua	23.73 Mua	23.23 Mua	22.53 Mua	22.24 Mua
qst	20.20	20.20 Bán	19.57 Mua	17.50 Mua	16.03 Mua	14.23 Mua	20.05 Mua	19.47 Mua	18.88 Mua	17.93 Mua	17.59 Mua
qtc	14.10	13.78 Mua	13.13 Mua	12.43 Mua	12.51 Mua	12.19 Mua	13.79 Mua	13.32 Mua	13.03 Mua	12.78 Mua	12.71 Mua
qtp	16.90	15.86 Mua	15.64 Mua	15.44 Mua	15.01 Mua	14.56 Mua	16.05 Mua	15.81 Mua	15.67 Mua	15.49 Mua	15.37 Mua
ral	132.90	132.08 Mua	130.61 Mua	126.52 Mua	118.93 Mua	110.67 Mua	131.93 Mua	130.47 Mua	129.01 Mua	126.28 Mua	125.02 Mua
rat	15.50	15.50 Bán	15.50 Bán	16.53 Bán	18.26 Bán	15.43 Mua	15.48 Mua	15.58 Bán	15.84 Bán	16.38 Bán	16.58 Bán
rbc	6.80	6.50 Mua	5.93 Mua	5.51 Mua	5.00 Mua	10.03 Bán	6.45 Mua	6.13 Mua	5.94 Mua	5.80 Mua	5.84 Mua
rcc	14.80	14.72 Mua	14.96 Bán	16.02 Bán	16.38 Bán	17.67 Bán	14.82 Bán	15.10 Bán	15.35 Bán	15.69 Bán	15.86 Bán
rcd	1.90	2.08 Bán	2.26 Bán	2.17 Bán	2.17 Bán	2.10 Bán	2.06 Bán	2.14 Bán	2.19 Bán	2.18 Bán	2.21 Bán
rcl	12.80	12.72 Mua	12.56 Mua	12.07 Mua	12.68 Mua	12.71 Mua	12.71 Mua	12.56 Mua	12.45 Mua	12.38 Mua	12.41 Mua
rdp	5.50	4.83 Mua	5.18 Mua	6.75 Bán	7.84 Bán	8.67 Bán	5.05 Mua	5.33 Mua	5.72 Bán	6.36 Bán	6.62 Bán
ree	66.40	62.60 Mua	61.83 Mua	61.66 Mua	58.80 Mua	59.52 Mua	63.61 Mua	62.56 Mua	62.09 Mua	61.26 Mua	60.93 Mua
rgc	3.50	3.50 Bán	3.51 Bán	4.03 Bán	4.55 Bán	6.37 Bán	3.52 Bán	3.57 Bán	3.69 Bán	3.98 Bán	4.12 Bán
ric	4.20	3.99 Mua	4.03 Mua	4.09 Mua	4.11 Mua	4.85 Bán	4.01 Mua	4.04 Mua	4.05 Mua	4.09 Mua	4.12 Mua
rtb	25	23.42 Mua	21.81 Mua	20.87 Mua	17.36 Mua	8.68 Mua	23.72 Mua	22.56 Mua	21.88 Mua	20.61 Mua	19.90 Mua
s12	2.50	2.50 Bán	2.46 Mua	1.98 Mua	2.48 Mua	3.33 Bán	2.48 Mua	2.38 Mua	2.30 Mua	2.26 Mua	2.34 Mua
s27	0.70	0.88 Bán	0.90 Bán	0.85 Bán	0.81 Bán	1.26 Bán	0.86 Bán	0.84 Bán	0.83 Bán	0.79 Bán	0.85 Bán
s4a	40.50	39.65 Mua	39.41 Mua	38.47 Mua	35.78 Mua	32.71 Mua	39.89 Mua	39.42 Mua	39.03 Mua	38.17 Mua	37.76 Mua
s55	48	48 Bán	48.05 Bán	47.83 Mua	47.67 Mua	49.00 Bán	48.02 Bán	48.05 Bán	47.99 Mua	47.88 Mua	47.85 Mua
s72	3.50	3.50 Bán	3.77 Bán	4.72 Bán	5.64 Bán	6.49 Bán	3.56 Bán	3.77 Bán	4.03 Bán	4.52 Bán	4.71 Bán
s74	8.50	7.51 Mua	7.51 Mua	9.17 Bán	9.84 Bán	9.92 Bán	7.65 Mua	7.89 Mua	8.24 Mua	8.74 Bán	8.94 Bán
s96	0.40	0.63 Bán	0.64 Bán	0.64 Bán	0.62 Bán	0.63 Bán	0.61 Bán	0.63 Bán	0.62 Bán	0.61 Bán	0.64 Bán
s99	11.60	11.39 Mua	11.77 Bán	11.81 Bán	10.47 Mua	10.12 Mua	11.48 Mua	11.65 Bán	11.67 Bán	11.47 Mua	11.36 Mua
sab	58.90	55.55 Mua	55.25 Mua	56.79 Mua	58.50 Mua	64.63 Bán	56.36 Mua	55.93 Mua	56.08 Mua	56.71 Mua	57.10 Mua
sac	11.70	11.42 Mua	11.15 Mua	9.98 Mua	9.37 Mua	8.96 Mua	11.34 Mua	11.04 Mua	10.74 Mua	10.28 Mua	10.11 Mua
saf	49.90	51.36 Bán	54.93 Bán	55.49 Bán	52.51 Bán	50.37 Bán	51.48 Bán	53.32 Bán	54.07 Bán	54.19 Bán	53.99 Bán
sal	3.10	3.10 Bán	3.20 Bán	1.28 Mua	0.64 Mua	0.32 Mua	3.05 Mua	2.71 Mua	2.33 Mua	1.75 Mua	1.54 Mua
sam	6.20	6.16 Mua	6.27 Bán	6.46 Bán	6.47 Bán	6.71 Bán	6.21 Bán	6.28 Bán	6.32 Bán	6.40 Bán	6.40 Bán
sap	23.30	23.30 Bán	23.49 Bán	38.64 Bán	44.17 Bán	40.66 Bán	23.68 Bán	26.51 Bán	29.79 Bán	34.57 Bán	36.11 Bán
sas	29.50	26.77 Mua	26.60 Mua	26.36 Mua	25.88 Mua	25.05 Mua	27.36 Mua	26.84 Mua	26.62 Mua	26.40 Mua	26.30 Mua
sav	15.20	15.22 Bán	15.36 Bán	15.47 Bán	15.13 Mua	15.43 Bán	15.19 Mua	15.32 Bán	15.38 Bán	15.36 Bán	15.35 Bán
sb1	6.40	6.43 Bán	6.56 Bán	6.90 Bán	7.09 Bán	7.12 Bán	6.53 Bán	6.59 Bán	6.68 Bán	6.83 Bán	6.88 Bán
sba	32.55	32.32 Mua	32.30 Mua	32.48 Mua	29.82 Mua	26.90 Mua	32.40 Mua	32.35 Mua	32.28 Mua	31.79 Mua	31.47 Mua
sbd	7.80	7.17 Mua	7.41 Mua	7.60 Mua	7.61 Mua	8.34 Bán	7.30 Mua	7.37 Mua	7.43 Mua	7.49 Mua	7.54 Mua
sbh	61.80	60.29 Mua	61.81 Bán	59.78 Mua	52.42 Mua	43.99 Mua	60.56 Mua	60.62 Mua	60.16 Mua	58.52 Mua	57.52 Mua
sbl	7	7 Bán	7.26 Bán	7.56 Bán	7.91 Bán	8.27 Bán	7.06 Bán	7.19 Bán	7.30 Bán	7.51 Bán	7.58 Bán
sbm	31	31.12 Bán	30.90 Mua	17.27 Mua	8.63 Mua	4.32 Mua	31.02 Bán	29.15 Mua	26.20 Mua	20.84 Mua	18.76 Mua
sbr	9	8.02 Mua	7.92 Mua	7.58 Mua	7.63 Mua	7.46 Mua	8.35 Mua	8.10 Mua	7.98 Mua	7.82 Mua	7.79 Mua
sbs	6.60	6.64 Bán	6.88 Bán	7.42 Bán	7.38 Bán	7.70 Bán	6.68 Bán	6.89 Bán	7.03 Bán	7.21 Bán	7.27 Bán
sbt	11.30	11.11 Mua	11.58 Bán	12.29 Bán	12.89 Bán	13.95 Bán	11.29 Mua	11.52 Bán	11.76 Bán	12.12 Bán	12.27 Bán
sbv	10.95	10.75 Mua	10.84 Mua	10.92 Mua	10.53 Mua	10.16 Mua	10.82 Mua	10.83 Mua	10.85 Mua	10.82 Mua	10.77 Mua
sc5	20	20.05 Bán	19.85 Mua	20.05 Bán	19.56 Mua	19.09 Mua	20 Bán	19.94 Mua	19.92 Mua	19.82 Mua	19.77 Mua
scc	2.20	2.20 Bán	2.46 Bán	2.76 Bán	2.65 Bán	2.80 Bán	2.25 Bán	2.40 Bán	2.51 Bán	2.58 Bán	2.64 Bán
scd	11.70	11.94 Bán	12.14 Bán	13.48 Bán	14.28 Bán	15.22 Bán	11.93 Bán	12.29 Bán	12.64 Bán	13.19 Bán	13.40 Bán
scg	66.30	66.63 Bán	65.89 Mua	65.72 Mua	65.88 Mua	65.53 Mua	66.47 Bán	66.18 Mua	66.05 Mua	65.91 Mua	65.86 Mua
sci	13	12.78 Mua	12.94 Mua	13.36 Bán	12.85 Mua	13.96 Bán	12.84 Mua	12.95 Mua	13.03 Bán	13.04 Bán	13.07 Bán
scj	3.70	3.72 Bán	3.78 Bán	3.98 Bán	4.04 Bán	4.19 Bán	3.72 Bán	3.80 Bán	3.86 Bán	3.93 Bán	3.95 Bán
scl	40.50	38.28 Mua	37.98 Mua	34.01 Mua	27.55 Mua	22.15 Mua	38.81 Mua	37.60 Mua	36.37 Mua	34.02 Mua	32.96 Mua
sco	5.20	5.20 Bán	5.17 Mua	5.79 Bán	5.47 Bán	4.90 Mua	5.22 Bán	5.34 Bán	5.46 Bán	5.54 Bán	5.54 Bán
scr	6.80	6.67 Mua	6.95 Bán	7.28 Bán	7.23 Bán	7.49 Bán	6.78 Mua	6.92 Bán	7.02 Bán	7.15 Bán	7.19 Bán
scs	87.50	82.39 Mua	80.49 Mua	78.14 Mua	72.57 Mua	68.76 Mua	83.41 Mua	81.23 Mua	79.91 Mua	77.86 Mua	76.97 Mua
scv	23.50	23.50 Bán	23.50 Bán	23.50 Bán	23.50 Bán	23.50 Bán	23.48 Mua	23.45 Mua	23.43 Mua	23.38 Mua	23.35 Mua
scy	15.50	12.87 Mua	12.95 Mua	13.48 Mua	12.75 Mua	11.44 Mua	13.60 Mua	13.26 Mua	13.24 Mua	13.17 Mua	13.09 Mua
sd1	0.80	0.85 Bán	0.84 Bán	1.01 Bán	1.05 Bán	1.10 Bán	0.85 Bán	0.86 Bán	0.91 Bán	0.96 Bán	0.99 Bán
sd2	4.50	4.43 Mua	4.34 Mua	4.45 Mua	4.33 Mua	4.86 Bán	4.44 Mua	4.39 Mua	4.39 Mua	4.39 Mua	4.39 Mua
sd3	6.70	6.98 Bán	6.58 Mua	6.21 Mua	5.70 Mua	5.46 Mua	6.86 Bán	6.69 Mua	6.55 Mua	6.32 Mua	6.21 Mua
sd4	3.40	3.36 Mua	3.51 Bán	3.16 Mua	2.93 Mua	3.07 Mua	3.39 Mua	3.39 Mua	3.33 Mua	3.23 Mua	3.20 Mua
sd5	7.40	7.44 Bán	7.48 Bán	7.58 Bán	7.30 Mua	7.10 Mua	7.46 Bán	7.49 Bán	7.49 Bán	7.47 Bán	7.45 Bán
sd6	3.80	3.67 Mua	3.74 Mua	3.75 Mua	3.67 Mua	3.72 Mua	3.70 Mua	3.74 Mua	3.75 Mua	3.72 Mua	3.75 Mua
sd7	3.20	3.28 Bán	3.38 Bán	3.44 Bán	3.73 Bán	4.01 Bán	3.27 Bán	3.36 Bán	3.41 Bán	3.49 Bán	3.51 Bán
sd8	1.50	1.50 Bán	1.50 Mua	1.36 Mua	1.16 Mua	1.22 Mua	1.48 Mua	1.45 Mua	1.43 Mua	1.38 Mua	1.35 Mua
sd9	9.30	8.93 Mua	8.87 Mua	8.89 Mua	8.58 Mua	8.49 Mua	9.05 Mua	8.95 Mua	8.93 Mua	8.83 Mua	8.80 Mua
sda	5.50	5.34 Mua	5.57 Bán	6.06 Bán	6.24 Bán	6.73 Bán	5.42 Mua	5.56 Bán	5.71 Bán	5.88 Bán	5.94 Bán
sdb	0.50	1 Bán	0.98 Bán	1.01 Bán	0.95 Bán	0.95 Bán	0.93 Bán	0.95 Bán	0.99 Bán	0.97 Bán	0.94 Bán
sdc	7.50	7.58 Bán	7.84 Bán	7.98 Bán	8.09 Bán	7.84 Bán	7.61 Bán	7.74 Bán	7.84 Bán	7.88 Bán	7.92 Bán
sdd	2	1.93 Mua	1.96 Mua	2.09 Bán	2.02 Bán	2.25 Bán	1.95 Mua	1.97 Mua	2.01 Bán	2.02 Bán	2.04 Bán
sdg	18.80	18.06 Mua	18.23 Mua	18.02 Mua	17.33 Mua	18.16 Mua	18.15 Mua	18.13 Mua	18.10 Mua	17.99 Mua	17.90 Mua
sdj	3.10	3.10 Bán	3.10 Bán	3.10 Bán	3.10 Bán	3.12 Bán	3.12 Bán	3.15 Bán	3.17 Bán	3.22 Bán	3.25 Bán
sdk	22.90	22.99 Bán	23.55 Bán	24.67 Bán	26.74 Bán	26.27 Bán	22.95 Bán	23.38 Bán	23.83 Bán	24.64 Bán	24.96 Bán
sdn	29.20	28.50 Mua	28.95 Mua	28.88 Mua	27.97 Mua	26.92 Mua	28.71 Mua	28.74 Mua	28.74 Mua	28.62 Mua	28.49 Mua
sdp	1.20	1.16 Mua	1.18 Mua	1.14 Mua	1.23 Bán	1.31 Bán	1.18 Mua	1.15 Mua	1.16 Mua	1.20 Bán	1.23 Bán
sdt	4.40	4.29 Mua	4.37 Mua	4.08 Mua	3.94 Mua	4.05 Mua	4.29 Mua	4.27 Mua	4.23 Mua	4.14 Mua	4.13 Mua
sdu	19.80	19 Mua	18.17 Mua	18.24 Mua	18.51 Mua	27.09 Bán	19.01 Mua	18.63 Mua	18.49 Mua	18.61 Mua	18.86 Mua
sdv	36	33.36 Mua	32.66 Mua	33.28 Mua	31.22 Mua	29.97 Mua	33.77 Mua	33.42 Mua	33.30 Mua	32.89 Mua	32.65 Mua
sdx	1.60	1.60 Bán	1.59 Mua	1.37 Mua	1.10 Mua	1.60 Mua	1.58 Mua	1.55 Mua	1.48 Mua	1.36 Mua	1.31 Mua
sdy	1.10	1.10 Bán	1.20 Bán	1.72 Bán	3.00 Bán	3.33 Bán	1.12 Bán	1.20 Bán	1.36 Bán	1.76 Bán	1.93 Bán
sea	29.50	29.66 Bán	30.10 Bán	30.53 Bán	28.43 Mua	25.53 Mua	29.93 Bán	30.23 Bán	30.29 Bán	29.90 Bán	29.64 Bán
seb	48.50	47.90 Mua	48.37 Mua	47.82 Mua	46.09 Mua	43.33 Mua	48.34 Mua	48.26 Mua	48.12 Mua	47.62 Mua	47.33 Mua
sed	20.20	19.89 Mua	19.71 Mua	19.46 Mua	19.20 Mua	19.13 Mua	19.98 Mua	19.78 Mua	19.68 Mua	19.54 Mua	19.46 Mua
sep	33.90	34.40 Bán	34.15 Bán	30.71 Mua	30.18 Mua	24.04 Mua	34.28 Bán	33.78 Mua	33.07 Mua	31.86 Mua	31.38 Mua
sfc	21.35	21.67 Bán	21.98 Bán	21.44 Bán	21.12 Mua	19.17 Mua	21.81 Bán	21.82 Bán	21.74 Bán	21.53 Bán	21.40 Bán
sfg	12.50	13.15 Bán	13.15 Bán	13.34 Bán	11.16 Mua	10.03 Mua	13.06 Bán	13.12 Bán	13.06 Bán	12.72 Bán	12.51 Bán
sfi	33.80	34.88 Bán	35.44 Bán	35.62 Bán	33.66 Mua	32.97 Mua	34.62 Bán	35.10 Bán	35.22 Bán	35 Bán	34.83 Bán
sfn	21.30	23.48 Bán	23.66 Bán	20.27 Mua	18.22 Mua	19.07 Mua	22.91 Bán	22.66 Bán	22.05 Bán	20.94 Mua	20.57 Mua
sgb	13.50	13.53 Bán	13.42 Mua	13.00 Mua	12.41 Mua	13.00 Mua	13.51 Bán	13.40 Mua	13.29 Mua	13.07 Mua	12.99 Mua
sgc	75	73.08 Mua	72.04 Mua	71.98 Mua	70.61 Mua	69.10 Mua	73.36 Mua	72.62 Mua	72.23 Mua	71.64 Mua	71.37 Mua
sgd	11.70	12.74 Bán	12.87 Bán	12.70 Bán	12.24 Bán	15.71 Bán	12.58 Bán	12.79 Bán	12.78 Bán	12.79 Bán	12.89 Bán
sgh	26.60	24.68 Mua	24.44 Mua	24.30 Mua	27.76 Bán	27.13 Bán	25 Mua	24.67 Mua	24.71 Mua	25.22 Mua	25.52 Mua
sgi	14.10	13.94 Mua	14.09 Mua	14.37 Bán	14.72 Bán	14.90 Bán	13.85 Mua	14.02 Mua	14.14 Bán	14.31 Bán	14.37 Bán
sgn	74.50	73.21 Mua	72.65 Mua	72.68 Mua	70.61 Mua	70.18 Mua	73.39 Mua	73.08 Mua	72.89 Mua	72.37 Mua	72.12 Mua
sgo	0.50	0.50 Bán	0.50 Bán	0.50 Bán	0.50 Bán	0.56 Bán	0.52 Bán	0.55 Bán	0.57 Bán	0.62 Bán	0.65 Bán
sgp	19.30	18.54 Mua	18.93 Mua	19.48 Bán	18.37 Mua	18.05 Mua	18.81 Mua	18.96 Mua	19.08 Mua	19.04 Mua	18.99 Mua
sgr	20.90	20.23 Mua	20.37 Mua	20.59 Mua	20.16 Mua	21.01 Bán	20.38 Mua	20.46 Mua	20.49 Mua	20.45 Mua	20.45 Mua
sgs	18.40	17.90 Mua	18.07 Mua	17.46 Mua	17.21 Mua	16.24 Mua	18.15 Mua	17.97 Mua	17.82 Mua	17.63 Mua	17.54 Mua
sgt	12.45	12.03 Mua	12.07 Mua	12.10 Mua	12.00 Mua	12.94 Bán	12.16 Mua	12.11 Mua	12.10 Mua	12.11 Mua	12.11 Mua
sha	4.50	4.52 Bán	4.55 Bán	4.64 Bán	4.66 Bán	4.75 Bán	4.52 Bán	4.55 Bán	4.57 Bán	4.62 Bán	4.65 Bán
shb	11.90	11.46 Mua	11.34 Mua	11.47 Mua	11.50 Mua	11.55 Mua	11.56 Mua	11.46 Mua	11.44 Mua	11.45 Mua	11.47 Mua
shc	9.80	10.26 Bán	10.73 Bán	10.97 Bán	10.41 Bán	9.91 Bán	10.15 Bán	10.50 Bán	10.65 Bán	10.68 Bán	10.67 Bán
she	9	8.58 Mua	8.62 Mua	8.71 Mua	8.73 Mua	8.82 Mua	8.66 Mua	8.66 Mua	8.68 Mua	8.67 Mua	8.69 Mua
shg	2.10	2.20 Bán	2.42 Bán	2.58 Bán	2.29 Bán	2.24 Bán	2.23 Bán	2.40 Bán	2.47 Bán	2.48 Bán	2.48 Bán
shi	14.75	14.85 Bán	14.90 Bán	14.96 Bán	14.36 Mua	14.11 Mua	14.83 Bán	14.87 Bán	14.84 Bán	14.76 Bán	14.70 Mua
shn	7	7 Bán	6.91 Mua	6.95 Mua	6.98 Mua	7.16 Bán	6.98 Mua	6.95 Mua	6.95 Mua	6.95 Mua	6.95 Mua
shp	33.65	33.55 Mua	33.42 Mua	33.18 Mua	31.70 Mua	29.52 Mua	33.56 Mua	33.46 Mua	33.34 Mua	32.94 Mua	32.73 Mua
shs	19	18.49 Mua	18.97 Mua	19.01 Bán	18.71 Mua	17.84 Mua	18.70 Mua	18.87 Mua	18.97 Mua	18.94 Mua	18.90 Mua
shx	1.80	1.80 Bán	1.80 Bán	1.80 Bán	1.80 Bán	2.11 Bán	1.82 Bán	1.85 Bán	1.87 Bán	1.92 Bán	1.95 Bán
sic	22	22 Bán	22 Bán	22.88 Bán	29.32 Bán	26.16 Bán	22.02 Bán	22.12 Bán	22.53 Bán	23.80 Bán	24.38 Bán
sid	12.40	12.47 Bán	12.45 Bán	12.76 Bán	12.76 Bán	12.78 Bán	12.46 Bán	12.53 Bán	12.60 Bán	12.66 Bán	12.69 Bán
sig	5.50	5.44 Mua	5.52 Bán	5.66 Bán	6.31 Bán	6.55 Bán	5.43 Mua	5.50 Bán	5.57 Bán	5.73 Bán	5.80 Bán
sii	18	17.16 Mua	17.59 Mua	19.55 Bán	18.37 Bán	16.89 Mua	17.53 Mua	17.89 Mua	18.33 Bán	18.71 Bán	18.72 Bán
sip	85.80	82.72 Mua	81.42 Mua	85.24 Mua	76.11 Mua	68.02 Mua	83.83 Mua	83.34 Mua	83.35 Mua	82.27 Mua	81.37 Mua
siv	37.90	34.31 Mua	34.61 Mua	32.97 Mua	31.17 Mua	32.42 Mua	35.31 Mua	34.73 Mua	34.25 Mua	33.40 Mua	33.14 Mua
sj1	11.10	11.39 Bán	11.49 Bán	11.78 Bán	12.06 Bán	12.55 Bán	11.33 Bán	11.47 Bán	11.55 Bán	11.71 Bán	11.82 Bán
sjc	3.80	4.34 Bán	4.97 Bán	8.90 Bán	10.57 Bán	10.04 Bán	4.41 Bán	5.46 Bán	6.43 Bán	7.76 Bán	8.19 Bán
sjd	14.95	14.81 Mua	14.85 Mua	14.97 Bán	14.97 Bán	15.40 Bán	14.85 Mua	14.86 Mua	14.88 Mua	14.94 Mua	14.97 Bán
sje	21	20.72 Mua	20.73 Mua	20.74 Mua	20.96 Mua	21.75 Bán	20.85 Mua	20.78 Mua	20.76 Mua	20.80 Mua	20.82 Mua
sjf	1.79	1.79 Bán	1.79 Bán	1.79 Bán	1.79 Bán	2.70 Bán	1.81 Bán	1.84 Bán	1.86 Bán	1.91 Bán	1.94 Bán
sjg	12.70	12.82 Bán	13.10 Bán	13.09 Bán	13.10 Bán	13.25 Bán	12.81 Bán	12.94 Bán	13.01 Bán	13.05 Bán	13.08 Bán
sjm	6.20	6.24 Bán	6.22 Bán	6.10 Mua	5.85 Mua	5.58 Mua	6.27 Bán	6.25 Bán	6.23 Bán	6.13 Mua	6.09 Mua
sjs	66	68.31 Bán	69.13 Bán	72.32 Bán	70.70 Bán	65.27 Mua	68.23 Bán	69.28 Bán	70 Bán	70.52 Bán	70.49 Bán
skg	14.35	14.15 Mua	15.06 Bán	15.15 Bán	14.83 Bán	15.49 Bán	14.44 Bán	14.75 Bán	14.88 Bán	14.96 Bán	14.95 Bán
skh	28	28.63 Bán	28.74 Bán	28.88 Bán	28.60 Bán	27.51 Mua	28.52 Bán	28.69 Bán	28.75 Bán	28.77 Bán	28.72 Bán
skn	7.90	8.68 Bán	8.27 Bán	8.49 Bán	10.25 Bán	10.58 Bán	8.37 Bán	8.40 Bán	8.48 Bán	8.80 Bán	8.99 Bán
skv	39.50	38.81 Mua	41.15 Bán	45.12 Bán	47.12 Bán	43.19 Bán	39.37 Mua	40.94 Bán	42.23 Bán	43.83 Bán	44.27 Bán
sls	163.50	160.41 Mua	160.00 Mua	156.92 Mua	151.48 Mua	164.72 Bán	161.47 Mua	160.29 Mua	159.27 Mua	157.53 Mua	157.02 Mua
sma	10.25	9.97 Mua	9.74 Mua	9.63 Mua	9.18 Mua	8.92 Mua	10 Mua	9.83 Mua	9.75 Mua	9.61 Mua	9.53 Mua
smb	37.75	36.21 Mua	36.09 Mua	35.75 Mua	35.67 Mua	35.42 Mua	36.47 Mua	36.19 Mua	36.07 Mua	35.91 Mua	35.86 Mua
smc	12.05	12.02 Mua	11.38 Mua	11.45 Mua	10.96 Mua	11.31 Mua	11.89 Mua	11.68 Mua	11.58 Mua	11.41 Mua	11.36 Mua
smn	12.50	12.22 Mua	12.27 Mua	12.44 Mua	12.23 Mua	12.26 Mua	12.30 Mua	12.29 Mua	12.32 Mua	12.34 Mua	12.35 Mua
smt	5.60	5.45 Mua	5.47 Mua	5.52 Mua	5.65 Bán	6.12 Bán	5.51 Mua	5.49 Mua	5.50 Mua	5.52 Mua	5.55 Mua
snc	20	20 Bán	20 Bán	19.17 Mua	16.76 Mua	15.41 Mua	19.98 Mua	19.89 Mua	19.64 Mua	18.98 Mua	18.67 Mua
snz	32.50	32.03 Mua	32.36 Mua	33.39 Bán	31.37 Mua	29.16 Mua	32.51 Bán	32.60 Bán	32.74 Bán	32.63 Bán	32.46 Mua
sp2	16.50	16.50 Bán	16.48 Mua	16.18 Mua	16.22 Mua	15.73 Mua	16.48 Mua	16.45 Mua	16.42 Mua	16.31 Mua	16.28 Mua
spb	23	22.85 Mua	21.25 Mua	18.57 Mua	17.89 Mua	19.32 Mua	22.50 Mua	21.35 Mua	20.50 Mua	19.53 Mua	19.26 Mua
spc	8.50	9.05 Bán	10.02 Bán	11.24 Bán	11.80 Bán	13.01 Bán	9.07 Bán	9.75 Bán	10.21 Bán	10.82 Bán	11.02 Bán
spd	8	8 Bán	8.18 Bán	10.18 Bán	10.84 Bán	11.17 Bán	8.09 Bán	8.54 Bán	8.99 Bán	9.60 Bán	9.80 Bán
sph	10	10 Bán	10.25 Bán	12.89 Bán	13.20 Bán	13.35 Bán	10.11 Bán	10.73 Bán	11.32 Bán	12.08 Bán	12.33 Bán
spi	2.50	2.38 Mua	2.54 Bán	2.93 Bán	3.07 Bán	3.29 Bán	2.43 Mua	2.55 Bán	2.66 Bán	2.84 Bán	2.88 Bán
spm	11.50	11.51 Bán	11.35 Mua	11.32 Mua	11.58 Bán	12.30 Bán	11.50 Bán	11.41 Mua	11.39 Mua	11.41 Mua	11.47 Mua
spp	0.30	0.30 Bán	0.30 Bán	0.30 Bán	0.30 Bán	0.43 Bán	0.31 Bán	0.35 Bán	0.37 Bán	0.42 Bán	0.45 Bán
spv	15.40	15.39 Mua	15.68 Bán	14.91 Mua	14.89 Mua	15.28 Mua	15.07 Mua	15.27 Mua	15.25 Mua	15.16 Mua	15.15 Mua
sqc	7.40	7.22 Mua	7.16 Mua	8.77 Bán	11.32 Bán	10.09 Bán	7.35 Mua	7.75 Bán	8.23 Bán	8.99 Bán	9.27 Bán
sra	3.20	3.02 Mua	3.11 Mua	3.42 Bán	3.50 Bán	3.75 Bán	3.07 Mua	3.15 Mua	3.22 Bán	3.33 Bán	3.38 Bán
srb	2.20	2.06 Mua	2.03 Mua	2.13 Mua	2.12 Mua	2.23 Bán	2.07 Mua	2.06 Mua	2.08 Mua	2.12 Mua	2.14 Mua
src	31.05	28.54 Mua	29.02 Mua	29.54 Mua	28.33 Mua	24.79 Mua	28.79 Mua	28.95 Mua	29.04 Mua	28.94 Mua	28.84 Mua
srf	9.59	9.61 Bán	9.71 Bán	9.53 Mua	8.86 Mua	8.81 Mua	9.65 Bán	9.67 Bán	9.65 Bán	9.47 Mua	9.41 Mua
srt	6.60	6.26 Mua	6.15 Mua	6.06 Mua	6.05 Mua	5.63 Mua	6.35 Mua	6.22 Mua	6.15 Mua	6.11 Mua	6.11 Mua
ssb	21.90	22.01 Bán	22.06 Bán	22.34 Bán	22.69 Bán	24.50 Bán	22.01 Bán	22.07 Bán	22.15 Bán	22.32 Bán	22.41 Bán
ssc	31.95	31.58 Mua	31.46 Mua	31.92 Mua	31.39 Mua	30.63 Mua	31.62 Mua	31.65 Mua	31.73 Mua	31.71 Mua	31.68 Mua
ssf	20.10	20.10 Bán	19.82 Mua	16.57 Mua	13.88 Mua	12.09 Mua	19.97 Mua	19.24 Mua	18.42 Mua	17.06 Mua	16.51 Mua
ssg	12.70	12.39 Mua	11.95 Mua	12.33 Mua	11.60 Mua	10.00 Mua	12.36 Mua	12.18 Mua	12.16 Mua	12.06 Mua	11.95 Mua
ssh	65.70	66.12 Bán	66.04 Bán	66.20 Bán	65.52 Mua	64.84 Mua	66.05 Bán	66.05 Bán	66.06 Bán	65.98 Bán	65.90 Bán
ssi	35.65	35.20 Mua	35.62 Mua	36.62 Bán	35.09 Mua	33.16 Mua	35.36 Mua	35.69 Bán	35.91 Bán	35.92 Bán	35.78 Bán
ssm	6.20	6.10 Mua	6.02 Mua	6.08 Mua	5.60 Mua	6.28 Bán	6.12 Mua	6.05 Mua	6 Mua	5.93 Mua	5.90 Mua
ssn	1.30	1.31 Bán	1.31 Bán	1.41 Bán	1.69 Bán	1.98 Bán	1.32 Bán	1.35 Bán	1.37 Bán	1.42 Bán	1.46 Bán
st8	9.72	8.46 Mua	8.77 Mua	10.18 Bán	14.04 Bán	17.04 Bán	8.71 Mua	8.93 Mua	9.40 Mua	10.49 Bán	11.03 Bán
stb	27.95	28.02 Bán	28.17 Bán	29.85 Bán	29.51 Bán	29.84 Bán	28.03 Bán	28.40 Bán	28.77 Bán	29.22 Bán	29.31 Bán
stc	17	17.07 Bán	17.09 Bán	17.63 Bán	18.19 Bán	18.47 Bán	17.06 Bán	17.13 Bán	17.26 Bán	17.55 Bán	17.68 Bán
stg	45.90	46.34 Bán	47.18 Bán	47.28 Bán	47.93 Bán	48.01 Bán	46.43 Bán	46.87 Bán	47.11 Bán	47.39 Bán	47.49 Bán
sth	7.80	8.35 Bán	8.99 Bán	10.69 Bán	12.19 Bán	12.36 Bán	8.41 Bán	8.97 Bán	9.48 Bán	10.31 Bán	10.62 Bán
stk	31.45	29.09 Mua	29.74 Mua	30.79 Mua	28.62 Mua	29.46 Mua	29.61 Mua	29.97 Mua	30.18 Mua	30.09 Mua	29.97 Mua
stl	1	1 Bán	1 Bán	1.20 Bán	1.25 Bán	1.38 Bán	1.02 Bán	1.05 Bán	1.07 Bán	1.15 Bán	1.15 Bán
stp	9.20	9.42 Bán	9.17 Mua	9.07 Mua	8.15 Mua	7.53 Mua	9.45 Bán	9.27 Bán	9.15 Mua	8.89 Mua	8.78 Mua
sts	37	37 Bán	37 Bán	37 Bán	37 Bán	33.53 Mua	36.98 Mua	36.95 Mua	36.93 Mua	36.88 Mua	36.85 Mua
stt	1.70	1.75 Bán	1.73 Bán	1.82 Bán	1.94 Bán	1.92 Bán	1.73 Bán	1.75 Bán	1.77 Bán	1.82 Bán	1.85 Bán
stw	26.50	26.50 Bán	26.48 Mua	16.30 Mua	11.35 Mua	8.04 Mua	26.27 Mua	24.51 Mua	22.29 Mua	18.73 Mua	17.42 Mua
svc	25.75	26.07 Bán	26.73 Bán	27.67 Bán	28.04 Bán	31.41 Bán	26.18 Bán	26.64 Bán	26.96 Bán	27.44 Bán	27.67 Bán
svd	2.54	2.74 Bán	2.69 Bán	2.66 Bán	2.56 Bán	2.88 Bán	2.70 Bán	2.72 Bán	2.71 Bán	2.68 Bán	2.68 Bán
svg	4.90	4.90 Bán	4.96 Bán	5.18 Bán	5.10 Bán	5.19 Bán	4.92 Bán	5.01 Bán	5.06 Bán	5.07 Bán	5.08 Bán
svh	6	6 Bán	6 Bán	6 Bán	6 Bán	6 Bán	6.02 Bán	6.05 Bán	6.07 Bán	6.12 Bán	6.15 Bán
svi	70	67.92 Mua	68.49 Mua	66.96 Mua	61.78 Mua	58.20 Mua	68.41 Mua	68.33 Mua	67.97 Mua	66.62 Mua	65.87 Mua
svn	3.60	3.80 Bán	3.86 Bán	3.90 Bán	3.91 Bán	3.98 Bán	3.80 Bán	3.84 Bán	3.85 Bán	3.91 Bán	3.94 Bán
svt	12.50	11.67 Mua	11.42 Mua	11.36 Mua	11.30 Mua	11.15 Mua	11.81 Mua	11.58 Mua	11.50 Mua	11.42 Mua	11.38 Mua
swc	30	27.98 Mua	27.04 Mua	26.62 Mua	25.23 Mua	24.73 Mua	28.44 Mua	27.55 Mua	27.13 Mua	26.57 Mua	26.35 Mua
szb	42.60	42.93 Bán	41.71 Mua	40.56 Mua	36.55 Mua	33.54 Mua	42.58 Mua	42.06 Mua	41.51 Mua	40.27 Mua	39.68 Mua
szc	42	40.47 Mua	39.75 Mua	41.29 Mua	38.87 Mua	34.52 Mua	40.84 Mua	40.55 Mua	40.55 Mua	40.31 Mua	40.04 Mua
sze	12.20	12.60 Bán	12.57 Bán	12.35 Bán	12.09 Mua	11.55 Mua	12.49 Bán	12.50 Bán	12.44 Bán	12.34 Bán	12.31 Bán
szg	32	31.72 Mua	31.74 Mua	32.79 Bán	32.61 Bán	31.75 Mua	31.48 Mua	31.78 Mua	32.04 Bán	32.36 Bán	32.42 Bán
szl	40	39.30 Mua	39.81 Mua	40.68 Bán	39.53 Mua	37.42 Mua	39.62 Mua	39.85 Mua	40.05 Bán	40.09 Bán	39.99 Mua
ta3	5.40	5.40 Bán	5.40 Bán	6.58 Bán	5.59 Bán	5.89 Bán	5.42 Bán	5.53 Bán	5.68 Bán	5.86 Bán	5.86 Bán
ta6	6.50	6.50 Bán	6.51 Bán	10.36 Bán	12.13 Bán	13.02 Bán	6.57 Bán	7.22 Bán	8.05 Bán	9.41 Bán	9.91 Bán
ta9	13.30	12.82 Mua	13.56 Bán	13.54 Bán	12.04 Mua	11.49 Mua	13.19 Mua	13.44 Bán	13.51 Bán	13.26 Mua	13.10 Mua
tag	111.60	111.60 Bán	111.60 Bán	111.60 Bán	111.60 Bán	111.60 Bán	111.62 Bán	111.65 Bán	111.67 Bán	111.72 Bán	111.75 Bán
tan	39.70	39.70 Bán	35.73 Mua	14.29 Mua	7.15 Mua	3.57 Mua	38.63 Mua	33.15 Mua	27.75 Mua	20.38 Mua	17.91 Mua
tar	5.20	5.74 Bán	6.50 Bán	8.50 Bán	13.37 Bán	14.35 Bán	5.72 Bán	6.44 Bán	7.18 Bán	8.68 Bán	9.37 Bán
taw	11.30	11.30 Bán	11.67 Bán	10.90 Mua	10.71 Mua	12.93 Bán	11.34 Bán	11.37 Bán	11.27 Mua	11.11 Mua	11.11 Mua
tb8	11.50	10.22 Mua	10.06 Mua	9.96 Mua	9.93 Mua	9.12 Mua	10.41 Mua	10.15 Mua	10.04 Mua	9.91 Mua	9.87 Mua
tbc	39	38.84 Mua	38.90 Mua	38.98 Mua	38.52 Mua	37.96 Mua	38.90 Mua	38.88 Mua	38.89 Mua	38.81 Mua	38.76 Mua
tbd	94.70	94.70 Bán	91.51 Mua	81.27 Mua	57.70 Mua	28.85 Mua	93.83 Mua	90.37 Mua	87 Mua	79.98 Mua	76.32 Mua
tbh	13.40	12.39 Mua	12.68 Mua	15.93 Bán	10.33 Mua	8.14 Mua	12.83 Mua	13.23 Mua	13.62 Bán	13.43 Bán	13.07 Mua
tbr	8	7.94 Mua	7.91 Mua	8.00 Bán	7.77 Mua	7.23 Mua	7.98 Mua	8.04 Bán	8.06 Bán	8.01 Bán	7.91 Mua
tbt	3.70	3.70 Bán	3.68 Mua	2.71 Mua	2.64 Mua	3.37 Mua	3.68 Mua	3.49 Mua	3.29 Mua	3.04 Mua	2.96 Mua
tbx	22.30	22.30 Bán	22.30 Bán	22.30 Bán	22.30 Bán	22.30 Bán	22.32 Bán	22.35 Bán	22.37 Bán	22.18 Mua	22.15 Mua
tc6	10.30	9.66 Mua	9.85 Mua	9.58 Mua	9.00 Mua	8.31 Mua	9.81 Mua	9.78 Mua	9.73 Mua	9.53 Mua	9.44 Mua
tcb	48.20	47.07 Mua	46.23 Mua	44.47 Mua	39.13 Mua	35.77 Mua	47.24 Mua	46.49 Mua	45.73 Mua	44.09 Mua	43.28 Mua
tcd	7.09	6.84 Mua	7.00 Mua	7.74 Bán	7.59 Bán	7.91 Bán	6.93 Mua	7.07 Mua	7.21 Bán	7.41 Bán	7.47 Bán
tch	18.35	16.34 Mua	16.23 Mua	14.96 Mua	14.05 Mua	12.99 Mua	16.81 Mua	16.27 Mua	15.90 Mua	15.30 Mua	15.06 Mua
tci	12.30	10.33 Mua	10.43 Mua	11.01 Mua	11.19 Mua	10.50 Mua	10.78 Mua	10.63 Mua	10.71 Mua	10.85 Mua	10.85 Mua
tcj	4	4 Bán	4.03 Bán	4.31 Bán	4.41 Bán	4.59 Bán	4.02 Bán	4.08 Bán	4.17 Bán	4.31 Bán	4.36 Bán
tck	3.90	3.90 Bán	3.90 Bán	3.90 Bán	3.90 Bán	3.90 Bán	3.88 Mua	3.85 Mua	3.83 Mua	3.78 Mua	3.75 Mua
tcl	36.75	36.54 Mua	37.50 Bán	38.03 Bán	37.92 Bán	37.76 Bán	36.78 Bán	37.20 Bán	37.46 Bán	37.73 Bán	37.78 Bán
tcm	44	43.32 Mua	43.27 Mua	44.23 Bán	42.60 Mua	42.78 Mua	43.27 Mua	43.48 Mua	43.59 Mua	43.53 Mua	43.44 Mua
tco	10.50	10.79 Bán	10.48 Mua	10.32 Mua	9.72 Mua	9.80 Mua	10.70 Bán	10.60 Bán	10.49 Mua	10.31 Mua	10.22 Mua
tcr	3.43	3.66 Bán	3.75 Bán	3.70 Bán	3.49 Bán	3.49 Bán	3.63 Bán	3.68 Bán	3.69 Bán	3.66 Bán	3.63 Bán
tct	20.95	21.39 Bán	23.36 Bán	25.01 Bán	23.90 Bán	24.06 Bán	21.68 Bán	22.81 Bán	23.47 Bán	23.97 Bán	24.06 Bán
tcw	29.80	29.50 Mua	29.51 Mua	29.42 Mua	28.50 Mua	27.50 Mua	29.64 Mua	29.56 Mua	29.51 Mua	29.29 Mua	29.16 Mua
tdb	41.50	40.08 Mua	39.73 Mua	39.26 Mua	31.25 Mua	15.63 Mua	40.26 Mua	39.87 Mua	39.50 Mua	37.86 Mua	36.68 Mua
tdc	8.45	8.29 Mua	8.46 Bán	8.89 Bán	9.27 Bán	10.34 Bán	8.35 Mua	8.47 Bán	8.60 Bán	8.81 Bán	8.89 Bán
tdf	15.70	15.79 Bán	15.72 Bán	15.67 Mua	15.64 Mua	16.14 Bán	15.76 Bán	15.79 Bán	15.77 Bán	15.73 Bán	15.74 Bán
tdg	3.64	3.58 Mua	3.62 Mua	3.81 Bán	3.78 Bán	4.08 Bán	3.59 Mua	3.63 Mua	3.67 Bán	3.73 Bán	3.76 Bán
tdh	3.81	3.79 Mua	3.77 Mua	3.97 Bán	4.24 Bán	4.75 Bán	3.81 Bán	3.82 Bán	3.88 Bán	3.95 Bán	3.99 Bán
tdm	46.85	47.47 Bán	46.32 Mua	44.91 Mua	42.64 Mua	40.43 Mua	47.27 Bán	46.62 Mua	46.05 Mua	45.06 Mua	44.65 Mua
tdn	14.30	13.40 Mua	13.55 Mua	12.90 Mua	11.82 Mua	10.95 Mua	13.58 Mua	13.45 Mua	13.29 Mua	12.93 Mua	12.74 Mua
tdp	31.80	32.92 Bán	33.26 Bán	33.20 Bán	30.60 Mua	30.59 Mua	32.78 Bán	33.07 Bán	33.03 Bán	32.58 Bán	32.34 Bán
tds	21.30	21.54 Bán	20.63 Mua	16.18 Mua	13.07 Mua	11.94 Mua	21.30 Bán	20.32 Mua	19.18 Mua	17.31 Mua	16.57 Mua
tdt	7.10	7 Mua	7.02 Mua	7.10 Bán	7.08 Mua	7.08 Mua	7.02 Mua	7.05 Mua	7.05 Mua	7.09 Mua	7.07 Mua
tdw	47	47.13 Bán	48.02 Bán	47.25 Bán	47.30 Bán	46.82 Mua	47.28 Bán	47.53 Bán	47.57 Bán	47.50 Bán	47.45 Bán
ted	39.20	39.51 Bán	39.71 Bán	39.68 Bán	39.56 Bán	35.75 Mua	39.65 Bán	39.71 Bán	39.71 Bán	39.59 Bán	39.49 Bán
teg	8.73	8.70 Mua	8.83 Bán	8.92 Bán	9.31 Bán	9.67 Bán	8.72 Mua	8.77 Bán	8.82 Bán	8.97 Bán	9.03 Bán
tel	13.20	13.14 Mua	12.93 Mua	12.32 Mua	10.45 Mua	7.78 Mua	13.12 Mua	12.88 Mua	12.67 Mua	12.18 Mua	11.88 Mua
tet	29.40	29.40 Bán	29.40 Bán	29.40 Bán	29.40 Bán	29.40 Bán	29.38 Mua	29.35 Mua	29.33 Mua	29.28 Mua	29.25 Mua
tfc	11	10.48 Mua	10.17 Mua	10.00 Mua	9.03 Mua	7.97 Mua	10.62 Mua	10.35 Mua	10.19 Mua	9.89 Mua	9.75 Mua
tgg	2.30	2.30 Bán	2.31 Bán	2.35 Bán	2.61 Bán	3.14 Bán	2.32 Bán	2.35 Bán	2.37 Bán	2.42 Bán	2.45 Bán
tgp	4.60	4.67 Bán	4.75 Bán	4.74 Bán	4.71 Bán	4.89 Bán	4.65 Bán	4.71 Bán	4.69 Bán	4.75 Bán	4.75 Bán
th1	3.70	4.06 Bán	4.21 Bán	3.62 Mua	3.79 Bán	4.23 Bán	3.95 Bán	4 Bán	3.93 Bán	3.87 Bán	3.85 Bán
thb	11.80	11.53 Mua	11.59 Mua	11.49 Mua	11.28 Mua	10.61 Mua	11.60 Mua	11.58 Mua	11.56 Mua	11.50 Mua	11.44 Mua
thd	35.90	35.38 Mua	35.15 Mua	35.05 Mua	35.16 Mua	35.61 Mua	35.43 Mua	35.27 Mua	35.21 Mua	35.16 Mua	35.16 Mua
thg	42.95	42.12 Mua	41.82 Mua	41.42 Mua	39.97 Mua	39.50 Mua	42.27 Mua	41.95 Mua	41.71 Mua	41.25 Mua	41.05 Mua
thi	23.70	23.70 Bán	23.70 Bán	23.70 Bán	24.15 Bán	23.18 Mua	23.72 Bán	23.75 Bán	23.77 Bán	23.82 Bán	23.85 Bán
thn	4.40	4.40 Bán	4.30 Mua	3.40 Mua	3.10 Mua	2.95 Mua	4.36 Mua	4.16 Mua	3.95 Mua	3.69 Mua	3.62 Mua
thp	8.20	7.79 Mua	8.08 Mua	8.50 Bán	8.69 Bán	8.82 Bán	8 Mua	8.08 Mua	8.19 Mua	8.36 Bán	8.42 Bán
ths	11.80	11.80 Bán	11.23 Mua	10.81 Mua	10.35 Mua	11.04 Mua	11.67 Mua	11.36 Mua	11.14 Mua	10.88 Mua	10.81 Mua
tht	13.50	13.12 Mua	13.29 Mua	13.12 Mua	12.95 Mua	13 Mua	13.21 Mua	13.23 Mua	13.20 Mua	13.14 Mua	13.07 Mua
thu	7	7 Bán	7 Bán	6.46 Mua	6.27 Mua	7.53 Bán	6.98 Mua	6.88 Mua	6.78 Mua	6.65 Mua	6.60 Mua
thw	11	10.09 Mua	10.03 Mua	9.84 Mua	9.31 Mua	8.81 Mua	10.41 Mua	10.17 Mua	10.05 Mua	9.84 Mua	9.75 Mua
tid	23.70	23 Mua	23.20 Mua	23.69 Mua	23.36 Mua	23.76 Bán	23.15 Mua	23.26 Mua	23.38 Mua	23.47 Mua	23.46 Mua
tie	4.90	5.33 Bán	5.37 Bán	6.54 Bán	6.14 Bán	5.62 Bán	5.26 Bán	5.46 Bán	5.66 Bán	5.87 Bán	5.93 Bán
tig	12.80	12.35 Mua	12.36 Mua	12.81 Bán	12.51 Mua	11.42 Mua	12.46 Mua	12.50 Mua	12.56 Mua	12.55 Mua	12.55 Mua
tin	10.50	10.59 Bán	10.81 Bán	10.86 Bán	10.94 Bán	11.22 Bán	10.59 Bán	10.72 Bán	10.78 Bán	10.85 Bán	10.90 Bán
tip	23.85	23.27 Mua	23.55 Mua	25.68 Bán	25.07 Bán	23.80 Mua	23.53 Mua	23.85 Bán	24.26 Bán	24.70 Bán	24.79 Bán
tis	4.40	4.18 Mua	4.16 Mua	4.20 Mua	4.21 Mua	4.42 Bán	4.21 Mua	4.18 Mua	4.19 Mua	4.23 Mua	4.25 Mua
tix	34.50	34.50 Bán	35.09 Bán	35.96 Bán	35.41 Bán	34.12 Mua	34.61 Bán	34.98 Bán	35.24 Bán	35.41 Bán	35.43 Bán
tjc	16.30	14.76 Mua	14.53 Mua	14.62 Mua	14.04 Mua	13.25 Mua	15.01 Mua	14.73 Mua	14.63 Mua	14.50 Mua	14.46 Mua
tka	4.70	4.70 Bán	4.23 Mua	1.69 Mua	0.85 Mua	0.42 Mua	4.57 Mua	3.92 Mua	3.30 Mua	2.41 Mua	2.12 Mua
tkc	1.20	1.20 Bán	1.21 Bán	1.35 Bán	1.48 Bán	1.91 Bán	1.22 Bán	1.25 Bán	1.27 Bán	1.32 Bán	1.35 Bán
tkg	6	5.82 Mua	6.07 Bán	6.88 Bán	8.15 Bán	9.06 Bán	5.89 Mua	6.11 Bán	6.37 Bán	6.86 Bán	7.04 Bán
tku	14.80	14.63 Mua	14.19 Mua	12.64 Mua	11.94 Mua	11.37 Mua	14.56 Mua	14.10 Mua	13.67 Mua	13.05 Mua	12.84 Mua
tl4	6.20	6.28 Bán	6.18 Mua	6.58 Bán	6.16 Mua	6.00 Mua	6.23 Bán	6.25 Bán	6.28 Bán	6.32 Bán	6.34 Bán
tld	4.75	4.60 Mua	4.50 Mua	4.96 Bán	5.13 Bán	4.97 Bán	4.64 Mua	4.65 Mua	4.72 Mua	4.86 Bán	4.90 Bán
tlg	50	48.97 Mua	49.10 Mua	48.76 Mua	48.51 Mua	51.25 Bán	49.22 Mua	49.10 Mua	49.04 Mua	48.91 Mua	48.92 Mua
tlh	7.42	7.18 Mua	7.55 Bán	8.09 Bán	8.14 Bán	8.11 Bán	7.31 Mua	7.52 Bán	7.70 Bán	7.88 Bán	7.94 Bán
tli	7.50	5.97 Mua	5.32 Mua	6.40 Mua	7.36 Mua	7.61 Bán	6.08 Mua	5.84 Mua	5.97 Mua	6.33 Mua	6.47 Mua
tlp	6.50	6.44 Mua	6.54 Bán	6.80 Bán	6.79 Bán	6.97 Bán	6.48 Mua	6.54 Bán	6.60 Bán	6.70 Bán	6.71 Bán
tlt	12.80	13.28 Bán	13.62 Bán	13.69 Bán	14.09 Bán	14.38 Bán	13.08 Bán	13.36 Bán	13.49 Bán	13.67 Bán	13.74 Bán
tmb	73	75.59 Bán	81.07 Bán	70.27 Mua	58.34 Mua	48.79 Mua	74.93 Bán	76.09 Bán	74.81 Bán	70.77 Mua	68.80 Mua
tmc	9.20	9.20 Bán	9.19 Mua	9.21 Bán	9.14 Mua	9.09 Mua	9.18 Mua	9.18 Mua	9.19 Mua	9.18 Mua	9.15 Mua
tmg	48.90	55.62 Bán	58.45 Bán	52.86 Bán	54.42 Bán	55.15 Bán	54.69 Bán	55.65 Bán	55.42 Bán	54.83 Bán	54.68 Bán
tmp	69.90	68.56 Mua	69.03 Mua	71.28 Bán	68.78 Mua	60.09 Mua	68.93 Mua	69.30 Mua	69.69 Mua	69.78 Mua	69.50 Mua
tms	55	55.04 Bán	56.12 Bán	54.65 Mua	49.57 Mua	46.45 Mua	55.38 Bán	55.43 Bán	55.07 Bán	53.86 Mua	53.24 Mua
tmt	11.60	11.27 Mua	11.70 Bán	12.87 Bán	14.08 Bán	16.05 Bán	11.34 Mua	11.66 Bán	12.02 Bán	12.67 Bán	12.94 Bán
tmw	19.50	18.60 Mua	18.38 Mua	7.35 Mua	3.68 Mua	1.84 Mua	18.51 Mua	16.09 Mua	13.63 Mua	10.17 Mua	8.98 Mua
tmx	7.30	7.30 Bán	7.82 Bán	8.05 Bán	9.18 Bán	10.08 Bán	7.43 Bán	7.66 Bán	7.83 Bán	8.19 Bán	8.34 Bán
tn1	13.40	13.49 Bán	13.62 Bán	13.69 Bán	14.38 Bán	15.19 Bán	13.44 Bán	13.55 Bán	13.63 Bán	13.81 Bán	13.90 Bán
tna	5.64	5.83 Bán	5.80 Bán	5.93 Bán	5.82 Bán	6.03 Bán	5.76 Bán	5.80 Bán	5.81 Bán	5.84 Bán	5.83 Bán
tnb	13.50	13.50 Bán	13.50 Bán	11.82 Mua	11.17 Mua	11.58 Mua	13.43 Mua	13.03 Mua	12.67 Mua	12.19 Mua	12.03 Mua
tnc	64.90	61.21 Mua	57.97 Mua	59.92 Mua	61.45 Mua	60.54 Mua	60.87 Mua	59.77 Mua	59.57 Mua	59.76 Mua	59.90 Mua
tng	22.50	20.62 Mua	20.92 Mua	21.62 Mua	20.71 Mua	19.93 Mua	20.99 Mua	21.03 Mua	21.13 Mua	21.15 Mua	21.11 Mua
tnh	20.20	20.70 Bán	21.08 Bán	21.73 Bán	20.40 Bán	20.39 Bán	20.68 Bán	21.02 Bán	21.17 Bán	21.15 Bán	21.07 Bán
tni	2.36	2.42 Bán	2.53 Bán	2.69 Bán	2.71 Bán	2.85 Bán	2.42 Bán	2.50 Bán	2.57 Bán	2.64 Bán	2.67 Bán
tnm	4.10	4.10 Bán	4.13 Bán	3.70 Mua	3.35 Mua	3.37 Mua	4.08 Mua	4.05 Mua	3.95 Mua	3.78 Mua	3.72 Mua
tnp	21	23.44 Bán	24.02 Bán	21.70 Bán	21.15 Bán	18.50 Mua	23.05 Bán	23.18 Bán	22.85 Bán	22.18 Bán	21.92 Bán
tns	3.30	3.35 Bán	3.53 Bán	2.98 Mua	2.70 Mua	2.61 Mua	3.36 Bán	3.35 Bán	3.23 Mua	3.10 Mua	3.02 Mua
tnt	5.33	5.26 Mua	5.51 Bán	5.62 Bán	5.14 Mua	5.19 Mua	5.34 Bán	5.44 Bán	5.48 Bán	5.45 Bán	5.42 Bán
tnw	10	11.20 Bán	11.33 Bán	10.32 Bán	10.63 Bán	10.26 Bán	10.97 Bán	10.98 Bán	10.86 Bán	10.69 Bán	10.66 Bán
top	1.40	1.30 Mua	1.31 Mua	1.28 Mua	1.38 Mua	1.31 Mua	1.34 Mua	1.34 Mua	1.32 Mua	1.32 Mua	1.31 Mua
tos	52.80	50.62 Mua	51.26 Mua	47.12 Mua	42.24 Mua	37.44 Mua	51.27 Mua	50.48 Mua	49.50 Mua	47.52 Mua	46.61 Mua
tot	20.80	19.99 Mua	19.86 Mua	19.43 Mua	18.63 Mua	17.13 Mua	20.13 Mua	19.91 Mua	19.73 Mua	19.41 Mua	19.22 Mua
tow	18.60	18.91 Bán	18.85 Bán	18.26 Mua	17.55 Mua	16.67 Mua	18.90 Bán	18.77 Bán	18.62 Bán	18.31 Mua	18.16 Mua
tpb	17.75	17.71 Mua	17.81 Bán	18.51 Bán	18.22 Bán	18.04 Bán	17.73 Mua	17.88 Bán	18.02 Bán	18.17 Bán	18.19 Bán
tpc	5.98	5.60 Mua	5.65 Mua	5.68 Mua	5.72 Mua	5.77 Mua	5.74 Mua	5.67 Mua	5.66 Mua	5.66 Mua	5.66 Mua
tph	15.40	15.40 Bán	15.85 Bán	14.26 Mua	13.39 Mua	12.48 Mua	15.47 Bán	15.48 Bán	15.23 Mua	14.69 Mua	14.47 Mua
tpp	10	9.92 Mua	10.16 Bán	10.09 Bán	9.77 Mua	9.90 Mua	9.93 Mua	10.05 Bán	10.07 Bán	10.05 Bán	10.03 Bán
tps	15	15 Bán	15.08 Bán	15.93 Bán	17.13 Bán	17.80 Bán	15.03 Bán	15.24 Bán	15.46 Bán	15.86 Bán	16.02 Bán
tqn	21.10	21.10 Bán	18.99 Mua	7.60 Mua	3.80 Mua	1.90 Mua	20.53 Mua	17.62 Mua	14.74 Mua	10.82 Mua	9.54 Mua
tqw	8.80	8.80 Bán	8.84 Bán	8.87 Bán	8.85 Bán	8.85 Bán	8.82 Bán	8.85 Bán	8.87 Bán	8.83 Bán	8.78 Mua
tr1	14	14.09 Bán	14.21 Bán	13.05 Mua	12.70 Mua	11.32 Mua	14.08 Bán	13.95 Mua	13.71 Mua	13.33 Mua	13.15 Mua
tra	81.50	81.50 Bán	81.91 Bán	82.12 Bán	81.55 Bán	82.25 Bán	81.65 Bán	81.83 Bán	81.90 Bán	81.91 Bán	81.85 Bán
trc	42	41.72 Mua	41.22 Mua	39.37 Mua	35.68 Mua	33.43 Mua	41.71 Mua	41.10 Mua	40.48 Mua	39.22 Mua	38.67 Mua
trs	35	36.40 Bán	35.90 Bán	32.58 Mua	31.81 Mua	27.15 Mua	36.45 Bán	35.76 Bán	34.93 Mua	33.65 Mua	33.15 Mua
trt	4.70	7.49 Bán	9.08 Bán	9.72 Bán	9.82 Bán	9.76 Bán	6.84 Bán	8.31 Bán	8.92 Bán	9.42 Bán	9.54 Bán
ts3	5.90	5.47 Mua	5.25 Mua	4.96 Mua	4.78 Mua	4.97 Mua	5.36 Mua	5.26 Mua	5.16 Mua	5.04 Mua	4.99 Mua
ts4	1.20	1.20 Bán	1.20 Bán	1.20 Bán	1.20 Bán	1.29 Bán	1.22 Bán	1.25 Bán	1.27 Bán	1.32 Bán	1.35 Bán
tsb	50.50	50.24 Mua	50.58 Bán	53.46 Bán	48.41 Mua	45.50 Mua	50.22 Mua	50.84 Bán	51.24 Bán	51.08 Bán	50.79 Bán
tsc	3.02	2.96 Mua	3.03 Bán	3.41 Bán	3.56 Bán	4.04 Bán	3 Mua	3.07 Bán	3.18 Bán	3.33 Bán	3.40 Bán
tsd	4.90	6.03 Bán	7.06 Bán	5.07 Bán	4.66 Mua	5.32 Bán	5.73 Bán	6.07 Bán	5.92 Bán	5.53 Bán	5.40 Bán
tsg	13.40	13.69 Bán	14.61 Bán	13.96 Bán	13.12 Mua	11.85 Mua	13.96 Bán	14.15 Bán	14.18 Bán	13.94 Bán	13.84 Bán
tsj	26	25.20 Mua	25.42 Mua	29.72 Bán	16.54 Mua	8.27 Mua	25.57 Mua	26.18 Bán	26.46 Bán	25.08 Mua	23.95 Mua
tst	4.20	4.19 Mua	4.16 Mua	3.81 Mua	3.63 Mua	6.52 Bán	4.18 Mua	4.07 Mua	3.98 Mua	3.89 Mua	3.98 Mua
tta	7.99	7.97 Mua	8.01 Bán	8.13 Bán	8.08 Bán	8.15 Bán	7.98 Mua	8.02 Bán	8.05 Bán	8.09 Bán	8.11 Bán
ttb	1.80	1.80 Bán	1.80 Bán	1.82 Bán	1.82 Bán	2.06 Bán	1.82 Bán	1.85 Bán	1.87 Bán	1.92 Bán	1.95 Bán
ttc	10.30	10.74 Bán	10.84 Bán	11.41 Bán	11.70 Bán	11.64 Bán	10.73 Bán	10.88 Bán	11 Bán	11.24 Bán	11.31 Bán
ttd	76.30	77.28 Bán	76.94 Bán	79.04 Bán	77.05 Bán	73.02 Mua	77.12 Bán	77.49 Bán	77.68 Bán	77.53 Bán	77.31 Bán
tte	11.30	11.30 Bán	10.42 Mua	10.12 Mua	10.89 Mua	11.53 Bán	11.10 Mua	10.73 Mua	10.57 Mua	10.55 Mua	10.60 Mua
ttf	4.03	3.93 Mua	3.98 Mua	4.33 Bán	4.36 Bán	4.57 Bán	3.97 Mua	4.03 Bán	4.10 Bán	4.22 Bán	4.22 Bán
ttg	16	15.37 Mua	14.65 Mua	11.49 Mua	10.28 Mua	8.22 Mua	15.30 Mua	14.36 Mua	13.54 Mua	12.37 Mua	11.95 Mua
tth	4.40	4.44 Bán	4.38 Mua	4.71 Bán	4.37 Mua	4.21 Mua	4.38 Mua	4.44 Bán	4.47 Bán	4.52 Bán	4.51 Bán
ttl	7.90	7.77 Mua	7.87 Mua	8.06 Bán	8.32 Bán	8.82 Bán	7.83 Mua	7.85 Mua	7.92 Bán	8.03 Bán	8.10 Bán
ttn	13.50	10.85 Mua	10.81 Mua	9.75 Mua	8.95 Mua	8.47 Mua	11.24 Mua	10.77 Mua	10.46 Mua	9.96 Mua	9.79 Mua
ttp	105	101.55 Mua	103.88 Mua	77.54 Mua	60.26 Mua	45.88 Mua	101.41 Mua	97.64 Mua	92.26 Mua	82.71 Mua	78.81 Mua
tts	7.90	8.94 Bán	9.07 Bán	7.96 Bán	7.11 Mua	7.39 Mua	8.74 Bán	8.71 Bán	8.53 Bán	8.16 Bán	8.01 Bán
ttt	34.20	33.49 Mua	34.19 Mua	34.54 Bán	33.95 Mua	34.02 Mua	33.80 Mua	34.01 Mua	34.15 Mua	34.24 Bán	34.23 Bán
ttz	1.80	1.80 Bán	1.80 Bán	1.80 Bán	1.80 Bán	1.80 Bán	1.82 Bán	1.85 Bán	1.87 Bán	1.92 Bán	1.95 Bán
tug	15.60	15.17 Mua	16.14 Bán	16.13 Bán	15.59 Mua	15.46 Mua	15.62 Bán	15.88 Bán	15.97 Bán	15.95 Bán	15.91 Bán
tv1	21	20.84 Mua	21.07 Bán	21.92 Bán	20.79 Mua	18.31 Mua	20.93 Mua	21.12 Bán	21.28 Bán	21.32 Bán	21.23 Bán
tv2	36.15	35.89 Mua	36.51 Bán	39.93 Bán	39.48 Bán	38.03 Bán	36.21 Bán	37.15 Bán	37.96 Bán	38.74 Bán	38.88 Bán
tv3	12.70	12.28 Mua	12.26 Mua	12.47 Mua	11.77 Mua	11.90 Mua	12.43 Mua	12.38 Mua	12.35 Mua	12.26 Mua	12.19 Mua
tv4	13.30	13.09 Mua	13.39 Bán	13.57 Bán	13.14 Mua	12.61 Mua	13.18 Mua	13.31 Bán	13.38 Bán	13.39 Bán	13.36 Bán
tv6	7.90	7.62 Mua	7.37 Mua	5.87 Mua	4.76 Mua	4.03 Mua	7.55 Mua	7.28 Mua	6.92 Mua	6.26 Mua	6.01 Mua
tva	11.20	11.20 Bán	11.14 Mua	12.11 Bán	6.06 Mua	3.03 Mua	11.22 Bán	11.29 Bán	11.11 Mua	10.13 Mua	9.53 Mua
tvb	8.20	7.85 Mua	7.71 Mua	7.91 Mua	7.01 Mua	6.26 Mua	7.91 Mua	7.87 Mua	7.84 Mua	7.69 Mua	7.61 Mua
tvc	9.30	8.82 Mua	8.76 Mua	8.79 Mua	7.65 Mua	6.60 Mua	8.93 Mua	8.84 Mua	8.78 Mua	8.52 Mua	8.41 Mua
tvd	13.80	13.54 Mua	13.78 Mua	14.00 Bán	14.09 Bán	14.02 Bán	13.61 Mua	13.74 Mua	13.83 Bán	13.90 Bán	13.92 Bán
tvg	4.10	4.10 Bán	4.23 Bán	7.83 Bán	13.29 Bán	14.62 Bán	4.16 Bán	4.74 Bán	5.70 Bán	7.75 Bán	8.61 Bán
tvh	20.30	20.30 Bán	20.01 Mua	8.00 Mua	4.00 Mua	2.00 Mua	19.92 Mua	17.46 Mua	14.85 Mua	11.07 Mua	9.79 Mua
tvm	8	8 Bán	7.60 Mua	3.04 Mua	1.52 Mua	0.76 Mua	7.83 Mua	6.80 Mua	5.75 Mua	4.27 Mua	3.74 Mua
tvn	6.30	5.74 Mua	5.87 Mua	6.13 Mua	6.25 Mua	6.44 Bán	5.83 Mua	5.88 Mua	5.95 Mua	6.06 Mua	6.12 Mua
tvp	15	15 Bán	15.06 Bán	16.19 Bán	18.83 Bán	20.88 Bán	15.02 Bán	15.22 Bán	15.51 Bán	16.30 Bán	16.70 Bán
tvs	23.85	23.71 Mua	23.45 Mua	23.83 Mua	22.39 Mua	22.48 Mua	23.76 Mua	23.68 Mua	23.63 Mua	23.43 Mua	23.28 Mua
tvt	16.50	16.53 Bán	16.55 Bán	16.80 Bán	16.53 Bán	16.66 Bán	16.50 Bán	16.58 Bán	16.63 Bán	16.66 Bán	16.63 Bán
tvw	7.50	7.50 Bán	7.43 Mua	7.41 Mua	7.67 Bán	8.10 Bán	7.48 Mua	7.45 Mua	7.43 Mua	7.42 Mua	7.52 Bán
tw3	14.40	13.86 Mua	13.42 Mua	13.42 Mua	6.98 Mua	3.49 Mua	13.99 Mua	13.59 Mua	13.14 Mua	11.80 Mua	11.10 Mua
txm	6.80	5.86 Mua	5.13 Mua	4.56 Mua	4.54 Mua	4.24 Mua	5.84 Mua	5.36 Mua	5.09 Mua	4.83 Mua	4.75 Mua
tya	10	9.68 Mua	9.78 Mua	9.92 Mua	10.04 Bán	10.23 Bán	9.79 Mua	9.79 Mua	9.83 Mua	9.90 Mua	9.93 Mua
uct	4.70	4.70 Bán	4.75 Bán	5.92 Bán	6.53 Bán	8.52 Bán	4.72 Bán	4.94 Bán	5.21 Bán	5.71 Bán	5.92 Bán
udc	3.70	3.29 Mua	3.44 Mua	3.86 Bán	3.88 Bán	4.34 Bán	3.41 Mua	3.48 Mua	3.59 Mua	3.70 Bán	3.79 Bán
udj	9.80	9.68 Mua	9.69 Mua	9.79 Mua	9.56 Mua	9.59 Mua	9.73 Mua	9.73 Mua	9.73 Mua	9.68 Mua	9.65 Mua
udl	12.50	12.50 Bán	12.48 Mua	5.69 Mua	2.85 Mua	1.42 Mua	12.37 Mua	11.21 Mua	9.75 Mua	7.46 Mua	6.66 Mua
uem	13	13.13 Bán	14.39 Bán	13.73 Bán	12.48 Mua	16.33 Bán	13.38 Bán	13.90 Bán	13.93 Bán	13.65 Bán	13.62 Bán
uic	38.90	38.28 Mua	38.60 Mua	38.40 Mua	36.30 Mua	34.50 Mua	38.47 Mua	38.56 Mua	38.50 Mua	38.08 Mua	37.82 Mua
umc	10	10 Bán	10 Bán	10 Bán	9.80 Mua	9.54 Mua	9.98 Mua	9.95 Mua	9.93 Mua	9.88 Mua	9.85 Mua
uni	8.40	8.71 Bán	9.00 Bán	8.33 Mua	8.04 Mua	8.98 Bán	8.63 Bán	8.72 Bán	8.65 Bán	8.51 Bán	8.44 Bán
upc	25	25 Bán	24.99 Mua	17.50 Mua	17.41 Mua	16.83 Mua	24.84 Mua	23.56 Mua	22.09 Mua	20.10 Mua	19.47 Mua
uph	8.70	9.34 Bán	9.67 Bán	9.58 Bán	8.93 Bán	9.80 Bán	9.17 Bán	9.48 Bán	9.56 Bán	9.55 Bán	9.53 Bán
usc	11.40	10.23 Mua	10.18 Mua	6.33 Mua	3.16 Mua	1.58 Mua	10.34 Mua	9.83 Mua	8.98 Mua	7.29 Mua	6.60 Mua
usd	17	17.08 Bán	17.74 Bán	16.81 Mua	10.84 Mua	5.42 Mua	17.09 Bán	17.31 Bán	17.07 Bán	15.87 Mua	15.14 Mua
v11	0.60	0.59 Mua	0.61 Bán	0.68 Bán	0.63 Bán	0.64 Bán	0.60 Bán	0.64 Bán	0.66 Bán	0.67 Bán	0.65 Bán
v12	12.60	12.62 Bán	12.62 Bán	12.46 Mua	12.24 Mua	12.07 Mua	12.62 Bán	12.55 Mua	12.53 Mua	12.48 Mua	12.45 Mua
v15	0.40	0.63 Bán	0.62 Bán	0.69 Bán	0.64 Bán	0.63 Bán	0.61 Bán	0.63 Bán	0.65 Bán	0.68 Bán	0.65 Bán
v21	6.90	6.87 Mua	7.01 Bán	7.10 Bán	6.76 Mua	6.46 Mua	6.89 Mua	6.99 Bán	7.02 Bán	7.01 Bán	6.96 Bán
vab	9.30	9.04 Mua	8.97 Mua	8.51 Mua	7.84 Mua	7.67 Mua	9.12 Mua	8.93 Mua	8.78 Mua	8.51 Mua	8.40 Mua
vaf	14.65	13.89 Mua	13.53 Mua	14.09 Mua	13.41 Mua	12.84 Mua	13.97 Mua	13.84 Mua	13.85 Mua	13.81 Mua	13.74 Mua
vat	0.70	0.70 Bán	0.70 Bán	0.70 Bán	0.70 Bán	0.81 Bán	0.72 Bán	0.75 Bán	0.77 Bán	0.82 Bán	0.85 Bán
vav	41.50	41.55 Bán	41.40 Mua	40.69 Mua	37.99 Mua	32.80 Mua	41.49 Mua	41.34 Mua	41.09 Mua	40.36 Mua	39.92 Mua
vbb	12.70	11.14 Mua	10.53 Mua	10.33 Mua	10.28 Mua	10.46 Mua	11.49 Mua	10.92 Mua	10.67 Mua	10.47 Mua	10.43 Mua
vbc	21.90	20.62 Mua	20.24 Mua	20.04 Mua	19.46 Mua	18.97 Mua	20.86 Mua	20.48 Mua	20.27 Mua	20.04 Mua	19.96 Mua
vbg	5	5 Bán	5.02 Bán	5.25 Bán	5.32 Bán	5.33 Bán	5.02 Bán	5.05 Bán	5.12 Bán	5.23 Bán	5.28 Bán
vbh	18.90	18.90 Bán	18.80 Mua	17.61 Mua	18.66 Mua	17.09 Mua	18.79 Mua	18.26 Mua	18.01 Mua	18 Mua	18.04 Mua
vc1	8.30	7.83 Mua	8.03 Mua	8.17 Mua	8.29 Mua	8.67 Bán	7.94 Mua	8.01 Mua	8.07 Mua	8.17 Mua	8.19 Mua
vc2	9	8.42 Mua	9.06 Bán	10.39 Bán	10.36 Bán	11.34 Bán	8.69 Mua	9.08 Bán	9.43 Bán	9.85 Bán	9.97 Bán
vc3	30.60	30.10 Mua	29.76 Mua	29.38 Mua	27.79 Mua	26.16 Mua	30.22 Mua	29.90 Mua	29.70 Mua	29.23 Mua	28.99 Mua
vc5	1	1 Bán	1.01 Bán	1.05 Bán	0.91 Mua	0.88 Mua	1.02 Bán	1.05 Bán	1.07 Bán	1.03 Bán	1 Bán
vc6	17.80	15.70 Mua	15.25 Mua	14.94 Mua	13.78 Mua	12.63 Mua	16.15 Mua	15.60 Mua	15.32 Mua	14.95 Mua	14.73 Mua
vc7	12.10	11.87 Mua	12.49 Bán	12.69 Bán	13.35 Bán	16.22 Bán	12.10 Bán	12.34 Bán	12.52 Bán	12.76 Bán	12.91 Bán
vc9	4.30	4.15 Mua	4.26 Mua	4.63 Bán	5.00 Bán	5.48 Bán	4.20 Mua	4.29 Mua	4.39 Bán	4.56 Bán	4.64 Bán
vca	9.25	9.18 Mua	9.35 Bán	9.32 Bán	9.04 Mua	9.20 Mua	9.24 Mua	9.28 Bán	9.29 Bán	9.26 Bán	9.24 Mua
vcb	93	91.68 Mua	92.40 Mua	93.78 Bán	90.51 Mua	89.17 Mua	92.27 Mua	92.50 Mua	92.70 Mua	92.56 Mua	92.33 Mua
vcc	10.80	10.53 Mua	10.67 Mua	11.12 Bán	11.85 Bán	12.46 Bán	10.55 Mua	10.67 Mua	10.81 Bán	11.06 Bán	11.19 Bán
vce	8	8 Bán	8 Bán	8 Bán	8 Bán	8 Bán	8.02 Bán	8.05 Bán	8.07 Bán	8.12 Bán	8.15 Bán
vcf	220	220.14 Bán	222.72 Bán	209.53 Mua	198.39 Mua	195.74 Mua	221.08 Bán	220.27 Bán	217.75 Mua	212.27 Mua	210.03 Mua
vcg	22.85	22.20 Mua	22.86 Bán	24.13 Bán	24.41 Bán	24.60 Bán	22.61 Mua	22.95 Bán	23.31 Bán	23.74 Bán	23.87 Bán
vci	48.50	47.24 Mua	48.18 Mua	49.36 Bán	45.96 Mua	43.97 Mua	47.71 Mua	48.26 Mua	48.53 Bán	48.25 Mua	47.95 Mua
vcm	15.30	14.28 Mua	13.83 Mua	13.50 Mua	13.83 Mua	16.27 Bán	14.35 Mua	13.97 Mua	13.81 Mua	13.76 Mua	13.81 Mua
vcp	20	19.75 Mua	19.75 Mua	20.61 Bán	21.55 Bán	22.72 Bán	19.87 Mua	19.92 Mua	20.08 Bán	20.49 Bán	20.70 Bán
vcr	23.60	23.94 Bán	23.93 Bán	23.76 Bán	23.73 Bán	23.02 Mua	23.92 Bán	23.90 Bán	23.87 Bán	23.79 Bán	23.75 Bán
vcs	67	64.24 Mua	64.53 Mua	66.50 Mua	61.63 Mua	60.37 Mua	65.04 Mua	65.15 Mua	65.32 Mua	64.88 Mua	64.47 Mua
vct	8.20	8.32 Bán	8.34 Bán	16.14 Bán	17.99 Bán	17.00 Bán	8.45 Bán	9.94 Bán	11.61 Bán	13.94 Bán	14.66 Bán
vcw	32	31.66 Mua	31.79 Mua	31.21 Mua	30.92 Mua	34.00 Bán	31.75 Mua	31.71 Mua	31.58 Mua	31.37 Mua	31.35 Mua
vcx	3.60	3.60 Bán	3.78 Bán	4.07 Bán	4.30 Bán	4.94 Bán	3.64 Bán	3.75 Bán	3.84 Bán	4.01 Bán	4.07 Bán
vdb	0.90	0.09 Mua	0.05 Mua	0.02 Mua	0.01 Mua	0.00 Mua	0.18 Mua	0.13 Mua	0.12 Mua	0.15 Mua	0.17 Mua
vdl	14.10	14.10 Bán	14.10 Bán	14.15 Bán	15.26 Bán	14.21 Bán	14.12 Bán	14.15 Bán	14.18 Bán	14.38 Bán	14.45 Bán
vdn	15.50	13.97 Mua	14.95 Mua	15.11 Mua	15.66 Bán	14.67 Mua	14.67 Mua	14.76 Mua	14.90 Mua	15.06 Mua	15.09 Mua
vdp	37.95	38.55 Bán	39.17 Bán	39.46 Bán	38.39 Bán	36.92 Mua	38.56 Bán	38.92 Bán	39.05 Bán	39.01 Bán	38.92 Bán
vds	19.70	18.85 Mua	19.72 Bán	20.71 Bán	18.96 Mua	17.37 Mua	19.20 Mua	19.65 Mua	19.92 Bán	19.91 Bán	19.79 Bán
vdt	20.60	20.60 Bán	20.46 Mua	26.66 Bán	30.73 Bán	30.93 Bán	20.73 Bán	21.76 Bán	23.10 Bán	25.38 Bán	26.27 Bán
ve1	3.30	3.24 Mua	3.22 Mua	3.31 Bán	3.53 Bán	3.62 Bán	3.25 Mua	3.25 Mua	3.27 Mua	3.31 Bán	3.34 Bán
ve2	10	10 Bán	10 Bán	7.95 Mua	7.23 Mua	6.79 Mua	9.94 Mua	9.56 Mua	9.11 Mua	8.43 Mua	8.18 Mua
ve3	8.10	9.43 Bán	9.72 Bán	9.99 Bán	10.23 Bán	10.32 Bán	9.03 Bán	9.48 Bán	9.68 Bán	9.87 Bán	9.92 Bán
ve4	259.40	259.40 Bán	259.40 Bán	273.80 Bán	281 Bán	258.36 Mua	259.60 Bán	261.76 Bán	264.82 Bán	269.72 Bán	271.13 Bán
ve8	5.40	5.08 Mua	4.92 Mua	4.65 Mua	4.63 Mua	4.55 Mua	5.10 Mua	4.95 Mua	4.86 Mua	4.76 Mua	4.70 Mua
ve9	1.90	1.86 Mua	1.93 Bán	2.07 Bán	2.08 Bán	2.25 Bán	1.88 Mua	1.95 Bán	1.97 Bán	2.02 Bán	2.05 Bán
vea	36.70	36.16 Mua	36.35 Mua	36.52 Mua	35.86 Mua	34.72 Mua	36.45 Mua	36.41 Mua	36.43 Mua	36.35 Mua	36.26 Mua
vec	8.10	8.25 Bán	8.33 Bán	8.51 Bán	8.62 Bán	9.05 Bán	8.23 Bán	8.32 Bán	8.36 Bán	8.47 Bán	8.49 Bán
vef	240	220.57 Mua	207.69 Mua	189.15 Mua	156.46 Mua	139.43 Mua	224.75 Mua	213.31 Mua	205.25 Mua	191.74 Mua	186.06 Mua
ves	2	2.07 Bán	2.16 Bán	2.34 Bán	2.90 Bán	3.50 Bán	2.06 Bán	2.15 Bán	2.22 Bán	2.40 Bán	2.48 Bán
vet	24	24.05 Bán	26.12 Bán	28.42 Bán	29.92 Bán	36.22 Bán	24.42 Bán	25.66 Bán	26.57 Bán	27.84 Bán	28.40 Bán
vfc	60.40	60.40 Bán	68.79 Bán	68.95 Bán	67.26 Bán	64.15 Bán	61.98 Bán	64.95 Bán	66.49 Bán	67.58 Bán	67.65 Bán
vfg	67.20	64.67 Mua	62.88 Mua	60.14 Mua	51.19 Mua	43.48 Mua	65.54 Mua	63.52 Mua	62.12 Mua	59.47 Mua	58.18 Mua
vfr	10.90	10.86 Mua	11.49 Bán	12.65 Bán	12.27 Bán	10.72 Mua	10.96 Bán	11.41 Bán	11.75 Bán	12.03 Bán	12.08 Bán
vfs	19	19.11 Bán	19.21 Bán	19.52 Bán	19.14 Bán	20.76 Bán	19.10 Bán	19.23 Bán	19.30 Bán	19.36 Bán	19.39 Bán
vgc	53.30	51.40 Mua	52.76 Mua	55.22 Bán	54.10 Bán	51.31 Mua	52.29 Mua	52.95 Mua	53.56 Bán	54.02 Bán	54.04 Bán
vgg	37.90	37.01 Mua	36.88 Mua	36.74 Mua	36.02 Mua	36.45 Mua	37.14 Mua	36.97 Mua	36.83 Mua	36.63 Mua	36.56 Mua
vgi	70	64.37 Mua	57.81 Mua	46.18 Mua	36.41 Mua	30.99 Mua	64.48 Mua	59.08 Mua	54.91 Mua	48.95 Mua	46.78 Mua
vgl	19.80	19.80 Bán	20.35 Bán	21.31 Bán	23.26 Bán	21.52 Bán	19.87 Bán	20.13 Bán	20.45 Bán	21.09 Bán	21.34 Bán
vgp	24.60	24.87 Bán	25.37 Bán	26.54 Bán	28.13 Bán	29.81 Bán	24.93 Bán	25.31 Bán	25.68 Bán	26.37 Bán	26.69 Bán
vgr	58	57.80 Mua	56.21 Mua	49.96 Mua	42.15 Mua	37.88 Mua	57.51 Mua	56.24 Mua	54.47 Mua	51.04 Mua	49.58 Mua
vgs	29.70	25.84 Mua	26.14 Mua	25.92 Mua	24.26 Mua	21.58 Mua	26.75 Mua	26.36 Mua	26.15 Mua	25.65 Mua	25.37 Mua
vgt	14.90	12.37 Mua	12.24 Mua	12.39 Mua	12.08 Mua	12.37 Mua	12.72 Mua	12.44 Mua	12.38 Mua	12.31 Mua	12.28 Mua
vgv	38.20	30.84 Mua	30.06 Mua	29.55 Mua	29.35 Mua	27.27 Mua	31.74 Mua	30.63 Mua	30.18 Mua	29.79 Mua	29.66 Mua
vhc	76.90	74.35 Mua	73.35 Mua	74.41 Mua	68.09 Mua	64.25 Mua	74.83 Mua	74.26 Mua	73.93 Mua	72.71 Mua	71.98 Mua
vhd	9.80	11.23 Bán	11.17 Bán	11.63 Bán	12.43 Bán	13.10 Bán	11.04 Bán	11.24 Bán	11.40 Bán	11.69 Bán	11.84 Bán
vhe	3.30	3.16 Mua	3.07 Mua	3.05 Mua	3.05 Mua	3.29 Mua	3.23 Mua	3.14 Mua	3.09 Mua	3.09 Mua	3.09 Mua
vhf	9.70	9.70 Bán	9.64 Mua	6.95 Mua	3.48 Mua	1.74 Mua	9.67 Mua	9.36 Mua	8.72 Mua	7.32 Mua	6.71 Mua
vhg	2.40	2.22 Mua	2.29 Mua	2.54 Bán	2.66 Bán	2.89 Bán	2.27 Mua	2.32 Mua	2.38 Mua	2.50 Bán	2.55 Bán
vhh	3.80	3.87 Bán	3.66 Mua	3.58 Mua	3.58 Mua	4.02 Bán	3.71 Mua	3.70 Mua	3.68 Mua	3.63 Mua	3.64 Mua
vhl	11.30	11.47 Bán	11.86 Bán	12.54 Bán	13.34 Bán	14.26 Bán	11.55 Bán	11.82 Bán	12.05 Bán	12.44 Bán	12.60 Bán
vhm	40.90	40.91 Bán	41.98 Bán	42.63 Bán	42.33 Bán	45.77 Bán	41.19 Bán	41.66 Bán	41.96 Bán	42.25 Bán	42.33 Bán
vib	21.55	21.34 Mua	21.68 Bán	21.94 Bán	20.73 Mua	19.65 Mua	21.52 Mua	21.69 Bán	21.77 Bán	21.63 Bán	21.51 Mua
vic	45.40	43.51 Mua	45.23 Mua	45.71 Bán	44.69 Mua	48.02 Bán	44.52 Mua	44.90 Mua	45.17 Mua	45.27 Mua	45.27 Mua
vid	5.80	5.84 Bán	5.86 Bán	5.80 Bán	5.56 Mua	5.47 Mua	5.84 Bán	5.83 Bán	5.82 Bán	5.77 Mua	5.74 Mua
vie	5.10	5.22 Bán	5.65 Bán	5.64 Bán	5.89 Bán	5.06 Mua	5.26 Bán	5.42 Bán	5.51 Bán	5.62 Bán	5.67 Bán
vif	16.80	15.73 Mua	15.99 Mua	16.19 Mua	16.64 Mua	17.04 Bán	16 Mua	16.02 Mua	16.11 Mua	16.25 Mua	16.34 Mua
vig	7.20	7.11 Mua	7.33 Bán	8.03 Bán	7.87 Bán	8.04 Bán	7.21 Bán	7.39 Bán	7.55 Bán	7.72 Bán	7.78 Bán
vih	10.90	11.13 Bán	10.87 Mua	10.73 Mua	11.81 Bán	12.34 Bán	10.97 Bán	10.87 Mua	10.86 Mua	11 Bán	11.09 Bán
vim	22.10	22.10 Bán	23.81 Bán	22.13 Bán	22.86 Bán	24.47 Bán	22.45 Bán	22.83 Bán	22.85 Bán	22.80 Bán	22.81 Bán
vin	21	21.11 Bán	21.77 Bán	20.86 Mua	20.01 Mua	18.76 Mua	21.20 Bán	21.26 Bán	21.15 Bán	20.83 Mua	20.65 Mua
vip	11.75	11.25 Mua	11.22 Mua	11.23 Mua	11.28 Mua	11.43 Mua	11.34 Mua	11.26 Mua	11.26 Mua	11.26 Mua	11.29 Mua
vir	4.30	4.30 Bán	4.43 Bán	5.91 Bán	6.28 Bán	6.63 Bán	4.36 Bán	4.69 Bán	5.02 Bán	5.45 Bán	5.59 Bán
vit	16.10	16.89 Bán	17.23 Bán	16.93 Bán	16.88 Bán	16.30 Bán	16.66 Bán	17.01 Bán	17.08 Bán	17.02 Bán	16.99 Bán
viw	10.80	10.98 Bán	11.13 Bán	11.16 Bán	11.29 Bán	11.58 Bán	10.98 Bán	11 Bán	11.05 Bán	11.11 Bán	11.15 Bán
vix	17.50	17.11 Mua	17.81 Bán	18.92 Bán	18.07 Bán	17.18 Mua	17.37 Mua	17.80 Bán	18.14 Bán	18.31 Bán	18.28 Bán
vjc	117.40	107.64 Mua	105.51 Mua	103.89 Mua	104.69 Mua	103.02 Mua	109.78 Mua	107.01 Mua	105.87 Mua	105.02 Mua	104.82 Mua
vkc	1.20	1.10 Mua	1.05 Mua	1.09 Mua	1.09 Mua	1.21 Bán	1.13 Mua	1.09 Mua	1.11 Mua	1.11 Mua	1.14 Mua
vkp	0.50	0.50 Bán	0.50 Bán	0.50 Bán	0.50 Bán	0.50 Bán	0.48 Mua	0.45 Mua	0.43 Mua	0.42 Mua	0.45 Mua
vla	16.50	17.43 Bán	18.25 Bán	18.67 Bán	18.68 Bán	20.01 Bán	17.25 Bán	17.86 Bán	18.17 Bán	18.46 Bán	18.56 Bán
vlb	33.60	33.34 Mua	33.13 Mua	34.15 Bán	34.72 Bán	35.25 Bán	33.29 Mua	33.36 Mua	33.58 Mua	33.95 Bán	34.08 Bán
vlc	16	15.81 Mua	16.00 Mua	16.37 Bán	16.14 Bán	15.91 Mua	15.89 Mua	16.01 Bán	16.09 Bán	16.16 Bán	16.15 Bán
vlf	1.30	1.26 Mua	1.26 Mua	1.22 Mua	1.30 Mua	1.18 Mua	1.28 Mua	1.25 Mua	1.23 Mua	1.24 Mua	1.25 Mua
vlg	5.40	5.57 Bán	5.47 Bán	5.49 Bán	4.78 Mua	4.36 Mua	5.51 Bán	5.49 Bán	5.46 Bán	5.32 Mua	5.25 Mua
vlp	0.10	0.01 Mua	0.01 Mua	0.00 Mua	0.00 Mua	0.00 Mua	0.02 Mua	0.01 Mua	0.01 Mua	0 Mua	0 Mua
vlw	22	22.88 Bán	22.65 Bán	13.92 Mua	6.96 Mua	3.48 Mua	23.24 Bán	21.86 Mua	19.85 Mua	16.05 Mua	14.52 Mua
vma	4.60	4.60 Bán	4.60 Bán	4.60 Bán	4.60 Bán	4.60 Bán	4.58 Mua	4.55 Mua	4.53 Mua	4.48 Mua	4.45 Mua
vmc	7.60	7.75 Bán	7.82 Bán	8.06 Bán	8.14 Bán	8.63 Bán	7.75 Bán	7.82 Bán	7.90 Bán	7.98 Bán	8.03 Bán
vmd	16.25	16.26 Bán	16.47 Bán	16.90 Bán	17.10 Bán	17.74 Bán	16.32 Bán	16.48 Bán	16.59 Bán	16.76 Bán	16.81 Bán
vmg	3.20	3 Mua	3.07 Mua	3.17 Mua	3.19 Mua	3.32 Bán	3.06 Mua	3.07 Mua	3.09 Mua	3.10 Mua	3.14 Mua
vms	29	30.80 Bán	29.63 Bán	31.32 Bán	32.69 Bán	31.44 Bán	30.33 Bán	30.33 Bán	30.55 Bán	31.06 Bán	31.23 Bán
vna	19.70	19.41 Mua	20.03 Bán	20.55 Bán	19.98 Bán	21.15 Bán	19.44 Mua	19.82 Bán	20.03 Bán	20.15 Bán	20.20 Bán
vnb	11.70	10.39 Mua	10.61 Mua	11.77 Bán	10.48 Mua	10.24 Mua	10.68 Mua	10.86 Mua	11.07 Mua	11.12 Mua	11.07 Mua
vnc	39.50	38.93 Mua	38.90 Mua	41.85 Bán	45.89 Bán	46.16 Bán	39.23 Mua	39.36 Mua	40.02 Bán	41.51 Bán	42.12 Bán
vnd	20.90	20.60 Mua	20.83 Mua	22.23 Bán	22.14 Bán	21.52 Bán	20.74 Mua	21.01 Bán	21.34 Bán	21.68 Bán	21.78 Bán
vne	4.95	4.92 Mua	4.95 Bán	5.72 Bán	6.14 Bán	7.98 Bán	4.95 Bán	5.09 Bán	5.26 Bán	5.58 Bán	5.71 Bán
vnf	9	8.83 Mua	8.80 Mua	8.63 Mua	8.40 Mua	8.68 Mua	8.89 Mua	8.80 Mua	8.78 Mua	8.66 Mua	8.62 Mua
vng	8.50	8.62 Bán	8.77 Bán	8.91 Bán	8.93 Bán	8.85 Bán	8.64 Bán	8.73 Bán	8.79 Bán	8.83 Bán	8.84 Bán
vnh	1.30	1.50 Bán	1.83 Bán	2.43 Bán	2.40 Bán	2.52 Bán	1.50 Bán	1.80 Bán	1.99 Bán	2.19 Bán	2.25 Bán
vni	8.80	8.80 Bán	8.79 Mua	8.61 Mua	8.66 Mua	9.26 Bán	8.82 Bán	8.85 Bán	8.87 Bán	8.77 Mua	8.75 Mua
vnl	14.15	14.11 Mua	14.06 Mua	14.10 Mua	13.85 Mua	13.93 Mua	14.13 Mua	14.10 Mua	14.08 Mua	14.03 Mua	14 Mua
vnm	67.90	65.39 Mua	65.66 Mua	67.71 Mua	67.45 Mua	69.62 Bán	66.09 Mua	66.05 Mua	66.37 Mua	66.85 Mua	67.05 Mua
vnp	12	12.41 Bán	12.27 Bán	12.14 Bán	12.11 Bán	12.52 Bán	12.29 Bán	12.29 Bán	12.24 Bán	12.20 Bán	12.20 Bán
vnr	24.20	23.56 Mua	23.68 Mua	23.97 Mua	23.53 Mua	24.21 Bán	23.73 Mua	23.74 Mua	23.78 Mua	23.79 Mua	23.77 Mua
vns	12.95	12.97 Bán	12.96 Bán	12.98 Bán	13.17 Bán	14.39 Bán	12.97 Bán	12.95 Bán	12.96 Bán	13.03 Bán	13.10 Bán
vnt	50	50.15 Bán	50.33 Bán	49.94 Mua	43.22 Mua	48.22 Mua	50.23 Bán	50.30 Bán	49.93 Mua	48.70 Mua	48.19 Mua
vnx	27	27 Bán	27 Bán	27 Bán	27 Bán	27.56 Bán	27.02 Bán	27.05 Bán	27.07 Bán	27.12 Bán	27.15 Bán
vny	5.90	6.10 Bán	6.31 Bán	6.03 Bán	5.63 Mua	5.14 Mua	6.03 Bán	6.16 Bán	6.15 Bán	6.02 Bán	5.99 Bán
vnz	473.80	471.83 Mua	477.38 Bán	524.56 Bán	579.86 Bán	727.85 Bán	475.11 Bán	483.18 Bán	494.88 Bán	520.23 Bán	533.26 Bán
voc	18.40	18.60 Bán	19.01 Bán	19.78 Bán	20.45 Bán	21.25 Bán	18.63 Bán	18.95 Bán	19.23 Bán	19.65 Bán	19.82 Bán
vos	11.90	10.67 Mua	10.84 Mua	11.53 Mua	11.53 Mua	11.69 Mua	10.95 Mua	10.99 Mua	11.10 Mua	11.28 Mua	11.31 Mua
vpa	3.90	3.90 Bán	3.57 Mua	3.28 Mua	3.46 Mua	3.32 Mua	3.83 Mua	3.66 Mua	3.55 Mua	3.46 Mua	3.46 Mua
vpb	18.55	18.53 Mua	18.77 Bán	19.03 Bán	19.15 Bán	19.67 Bán	18.61 Bán	18.72 Bán	18.82 Bán	18.97 Bán	18.99 Bán
vpc	2.30	2.30 Bán	2.38 Bán	2.26 Mua	2.37 Bán	3.98 Bán	2.32 Bán	2.34 Bán	2.31 Bán	2.38 Bán	2.40 Bán
vpd	25.90	26.11 Bán	26.12 Bán	25.28 Mua	24.23 Mua	23.22 Mua	25.99 Bán	25.94 Bán	25.76 Mua	25.33 Mua	25.16 Mua
vpg	14.95	14.38 Mua	14.86 Mua	15.92 Bán	16.69 Bán	17.70 Bán	14.57 Mua	14.90 Mua	15.23 Bán	15.72 Bán	15.88 Bán
vph	6.78	6.79 Bán	6.93 Bán	7.48 Bán	7.82 Bán	8.25 Bán	6.82 Bán	6.98 Bán	7.14 Bán	7.36 Bán	7.43 Bán
vpi	58.50	58.35 Mua	57.52 Mua	58.03 Mua	56.91 Mua	55.25 Mua	58.35 Mua	58.06 Mua	57.95 Mua	57.73 Mua	57.61 Mua
vpr	17	16.63 Mua	17.26 Bán	17.45 Bán	19.42 Bán	19.74 Bán	16.66 Mua	16.95 Mua	17.21 Bán	17.81 Bán	18.06 Bán
vps	9.35	8.79 Mua	9.05 Mua	9.39 Bán	9.83 Bán	9.77 Bán	8.92 Mua	9.03 Mua	9.16 Mua	9.35 Bán	9.39 Bán
vpw	10	10 Bán	9.93 Mua	9.07 Mua	8.11 Mua	7.13 Mua	9.97 Mua	9.76 Mua	9.55 Mua	9.17 Mua	9 Mua
vqc	14	14.18 Bán	14.10 Bán	14.08 Bán	14.01 Bán	14.25 Bán	14.09 Bán	14.12 Bán	14.09 Bán	14.12 Bán	14.11 Bán
vrc	10.65	10.90 Bán	11.35 Bán	10.75 Bán	9.40 Mua	9.27 Mua	10.95 Bán	11.12 Bán	11.05 Bán	10.69 Bán	10.50 Mua
vre	23.20	22.79 Mua	23.04 Mua	24.88 Bán	24.09 Bán	25.45 Bán	23.03 Mua	23.31 Bán	23.67 Bán	24.02 Bán	24.09 Bán
vrg	30.90	30.44 Mua	31.76 Bán	33.36 Bán	31.42 Bán	27.32 Mua	30.90 Bán	31.61 Bán	32.13 Bán	32.30 Bán	32.15 Bán
vsa	25.80	25.93 Bán	25.55 Mua	24.05 Mua	23.12 Mua	22.16 Mua	25.81 Bán	25.43 Mua	25.03 Mua	24.41 Mua	24.18 Mua
vsc	21.30	20.39 Mua	20.81 Mua	21.75 Bán	21.16 Mua	20.38 Mua	20.69 Mua	20.88 Mua	21.10 Mua	21.25 Mua	21.24 Mua
vse	5.90	5.96 Bán	5.99 Bán	6.15 Bán	6.27 Bán	6.58 Bán	5.94 Bán	6 Bán	6.04 Bán	6.11 Bán	6.14 Bán
vsf	33.70	33.90 Bán	34.15 Bán	34.71 Bán	36.42 Bán	34.22 Bán	33.78 Bán	34.02 Bán	34.30 Bán	34.82 Bán	35.03 Bán
vsg	1.90	1.82 Mua	1.73 Mua	2.10 Bán	1.90 Mua	1.75 Mua	1.84 Mua	1.83 Mua	1.86 Mua	1.94 Bán	1.89 Mua
vsh	47.70	46.32 Mua	47.22 Mua	48.53 Bán	47.18 Mua	44.83 Mua	46.75 Mua	47.15 Mua	47.47 Mua	47.62 Mua	47.55 Mua
vsi	18	17.96 Mua	18.01 Bán	18.09 Bán	18.17 Bán	17.13 Mua	17.99 Mua	18.05 Bán	18.07 Bán	18.07 Bán	18.07 Bán
vsm	16.90	16.37 Mua	16.62 Mua	16.88 Mua	16.48 Mua	16.39 Mua	16.60 Mua	16.62 Mua	16.68 Mua	16.69 Mua	16.66 Mua
vsn	19.70	20.02 Bán	20.08 Bán	20.04 Bán	20.28 Bán	20.50 Bán	19.94 Bán	20.03 Bán	20.04 Bán	20.11 Bán	20.16 Bán
vsp	1.10	1.10 Bán	1.10 Bán	1.10 Bán	1.10 Bán	1.10 Bán	1.12 Bán	1.15 Bán	1.17 Bán	1.22 Bán	1.22 Bán
vst	2.80	2.79 Mua	2.84 Bán	2.92 Bán	3.31 Bán	3.03 Bán	2.80 Bán	2.84 Bán	2.87 Bán	2.92 Bán	2.95 Bán
vta	6	5.48 Mua	4.89 Mua	4.10 Mua	3.98 Mua	4.44 Mua	5.49 Mua	5.04 Mua	4.74 Mua	4.42 Mua	4.36 Mua
vtb	10.20	10.10 Mua	10.25 Bán	10.38 Bán	10.78 Bán	10.50 Bán	10.15 Mua	10.24 Bán	10.27 Bán	10.40 Bán	10.42 Bán
vtc	8.60	8.62 Bán	8.78 Bán	9.01 Bán	8.71 Bán	9.29 Bán	8.62 Bán	8.76 Bán	8.84 Bán	8.87 Bán	8.89 Bán
vtd	8	7.98 Mua	7.92 Mua	7.94 Mua	7.87 Mua	8.61 Bán	7.94 Mua	7.95 Mua	7.94 Mua	7.95 Mua	7.96 Mua
vte	5.80	6.13 Bán	6.51 Bán	6.09 Bán	5.92 Bán	6.24 Bán	6.06 Bán	6.19 Bán	6.18 Bán	6.15 Bán	6.10 Bán
vtg	8.40	8.28 Mua	8.48 Bán	9.54 Bán	12.44 Bán	14.68 Bán	8.33 Mua	8.54 Bán	8.91 Bán	9.79 Bán	10.20 Bán
vth	9	8.65 Mua	8.38 Mua	8.23 Mua	8.60 Mua	8.25 Mua	8.72 Mua	8.52 Mua	8.42 Mua	8.36 Mua	8.34 Mua
vti	4	4 Bán	4.03 Bán	5.39 Bán	5.80 Bán	5.97 Bán	4.05 Bán	4.33 Bán	4.62 Bán	5.01 Bán	5.11 Bán
vtj	3.50	3.37 Mua	3.47 Mua	3.44 Mua	3.54 Bán	3.50 Bán	3.44 Mua	3.45 Mua	3.43 Mua	3.42 Mua	3.44 Mua
vtk	57.10	53.72 Mua	51.99 Mua	49.99 Mua	43.48 Mua	31.77 Mua	53.96 Mua	52.79 Mua	51.85 Mua	49.65 Mua	48.43 Mua
vtl	5.10	5.36 Bán	6.41 Bán	10.64 Bán	11.49 Bán	12.75 Bán	5.62 Bán	6.81 Bán	7.90 Bán	9.31 Bán	9.75 Bán
vtm	21.80	21.80 Bán	21.80 Bán	21.80 Bán	21.80 Bán	21.80 Bán	21.78 Mua	21.75 Mua	21.73 Mua	21.68 Mua	21.65 Mua
vto	11.90	11.09 Mua	10.95 Mua	10.80 Mua	10.28 Mua	9.80 Mua	11.27 Mua	11.07 Mua	10.96 Mua	10.77 Mua	10.69 Mua
vtp	79.90	76.16 Mua	75.22 Mua	79.05 Mua	67.46 Mua	55.71 Mua	77.48 Mua	77.36 Mua	77.40 Mua	75.76 Mua	74.51 Mua
vtq	38.30	38.30 Bán	38.30 Bán	38.30 Bán	38.30 Bán	33.56 Mua	38.28 Mua	38.25 Mua	38.23 Mua	38.18 Mua	38.03 Mua
vtr	26.90	26.42 Mua	26.82 Mua	25.17 Mua	23.30 Mua	22.64 Mua	26.63 Mua	26.45 Mua	26.09 Mua	25.35 Mua	25.04 Mua
vts	19.20	19.20 Bán	18.95 Mua	16.47 Mua	20.83 Bán	25.77 Bán	19.07 Mua	18.44 Mua	17.99 Mua	18.14 Mua	18.52 Mua
vtv	6.10	5.44 Mua	5.69 Mua	5.70 Mua	4.87 Mua	4.68 Mua	5.54 Mua	5.66 Mua	5.69 Mua	5.54 Mua	5.48 Mua
vtx	9.10	8.55 Mua	8.27 Mua	10.86 Bán	12.84 Bán	15.29 Bán	8.72 Mua	8.78 Mua	9.26 Bán	10.33 Bán	10.78 Bán
vtz	8.40	8.40 Bán	8.39 Mua	8.25 Mua	8.15 Mua	8.17 Mua	8.42 Bán	8.37 Mua	8.35 Mua	8.30 Mua	8.27 Mua
vua	18.50	18.78 Bán	19.07 Bán	19.15 Bán	20.21 Bán	27.05 Bán	18.81 Bán	18.96 Bán	19.08 Bán	19.45 Bán	19.73 Bán
vvn	2.30	2.30 Bán	2.42 Bán	3.47 Bán	3.52 Bán	3.48 Bán	2.35 Bán	2.59 Bán	2.82 Bán	3.13 Bán	3.22 Bán
vvs	20.20	20.06 Mua	19.77 Mua	19.17 Mua	18.80 Mua	18.84 Mua	20.04 Mua	19.77 Mua	19.55 Mua	19.28 Mua	19.19 Mua
vw3	12.40	12.40 Bán	12.18 Mua	11.75 Mua	11.50 Mua	11.62 Mua	12.33 Mua	12.16 Mua	12.04 Mua	11.88 Mua	11.82 Mua
vws	19.50	19.50 Bán	19.45 Mua	19.67 Bán	19.21 Mua	17.95 Mua	19.48 Mua	19.40 Mua	19.40 Mua	19.38 Mua	19.35 Mua
vxb	25.50	23.64 Mua	22.69 Mua	18.98 Mua	14.74 Mua	13.28 Mua	23.89 Mua	22.32 Mua	21.09 Mua	19.26 Mua	18.54 Mua
vxp	30.60	30.60 Bán	30.60 Bán	30.60 Bán	30.60 Bán	30.60 Bán	30.58 Mua	30.55 Mua	30.53 Mua	30.48 Mua	30.45 Mua
vxt	20.80	20.80 Bán	20.50 Mua	16.88 Mua	15.86 Mua	16.11 Mua	20.67 Mua	19.90 Mua	19.09 Mua	17.98 Mua	17.60 Mua
wcs	194.90	192.50 Mua	191.68 Mua	193.36 Mua	183.46 Mua	173.99 Mua	193.76 Mua	192.84 Mua	192.41 Mua	190.64 Mua	189.50 Mua
wsb	48.50	48.46 Mua	47.87 Mua	47.95 Mua	47.84 Mua	47.43 Mua	48.37 Mua	48.17 Mua	48.09 Mua	47.96 Mua	47.94 Mua
wss	5.60	5.49 Mua	5.71 Bán	6.08 Bán	6.14 Bán	6.67 Bán	5.54 Mua	5.68 Bán	5.81 Bán	5.94 Bán	5.98 Bán
wtc	12.60	12.66 Bán	12.72 Bán	12.98 Bán	13.19 Bán	13.57 Bán	12.64 Bán	12.73 Bán	12.82 Bán	12.95 Bán	13.01 Bán
x20	10	10.69 Bán	10.53 Bán	10.49 Bán	10.25 Bán	9.68 Mua	10.63 Bán	10.58 Bán	10.54 Bán	10.51 Bán	10.45 Bán
x26	21.50	21.50 Bán	20.42 Mua	8.17 Mua	4.08 Mua	2.04 Mua	21.03 Mua	18.29 Mua	15.45 Mua	11.44 Mua	10.09 Mua
x77	0.30	0.30 Bán	0.30 Bán	0.30 Bán	0.30 Bán	0.30 Bán	0.28 Mua	0.29 Mua	0.29 Mua	0.29 Mua	0.30 Bán
xdh	18.70	18.10 Mua	18.67 Mua	19.79 Bán	19.23 Bán	17.31 Mua	17.90 Mua	18.30 Mua	18.65 Mua	19.07 Bán	19.11 Bán
xhc	18	22.02 Bán	23.66 Bán	24.85 Bán	24.83 Bán	27.29 Bán	21.90 Bán	23.05 Bán	23.64 Bán	24.24 Bán	24.44 Bán
xlv	10	10 Bán	9.95 Mua	9.05 Mua	8.79 Mua	8.07 Mua	9.98 Mua	9.80 Mua	9.60 Mua	9.30 Mua	9.18 Mua
xmc	7	7.14 Bán	7.21 Bán	7.28 Bán	7.20 Bán	7.32 Bán	7.15 Bán	7.20 Bán	7.22 Bán	7.24 Bán	7.24 Bán
xmd	6.50	7.94 Bán	7.07 Bán	7.24 Bán	7.19 Bán	7.31 Bán	7.60 Bán	7.38 Bán	7.27 Bán	7.18 Bán	7.21 Bán
xmp	19.40	19.40 Bán	19.29 Mua	18.89 Mua	18.84 Mua	18.66 Mua	19.34 Mua	19.11 Mua	18.98 Mua	18.88 Mua	18.87 Mua
xph	6.90	6.64 Mua	6.80 Mua	6.12 Mua	5.89 Mua	7.17 Bán	6.73 Mua	6.65 Mua	6.53 Mua	6.36 Mua	6.34 Mua
ybc	6.90	6.90 Bán	6.96 Bán	6.84 Mua	6.77 Mua	6.80 Mua	6.92 Bán	6.96 Bán	6.97 Bán	6.92 Bán	6.89 Mua
ybm	10.40	9.96 Mua	9.81 Mua	9.44 Mua	9.11 Mua	8.48 Mua	10.06 Mua	9.86 Mua	9.71 Mua	9.48 Mua	9.40 Mua
yeg	9.55	9.23 Mua	9.22 Mua	10.03 Bán	10.49 Bán	9.52 Mua	9.33 Mua	9.42 Mua	9.59 Bán	9.83 Bán	9.90 Bán
ytc	43.40	49.62 Bán	46.27 Bán	43.86 Bán	36.12 Mua	35.08 Mua	47.53 Bán	47.82 Bán	46.81 Bán	44.10 Bán	42.91 Mua
^bb	349.51	323.40 Mua	324.04 Mua	327.41 Mua	316.31 Mua	315.46 Mua	329.26 Mua	326.83 Mua	326.38 Mua	324.58 Mua	323.46 Mua
^bds	885.30	868.37 Mua	897.13 Bán	924.18 Bán	910.55 Bán	949.56 Bán	881.03 Mua	893.17 Bán	902.31 Bán	910.03 Bán	911.69 Bán
^bh	1,136.75	1,112.19 Mua	1,115.30 Mua	1,137.60 Bán	1,119.97 Mua	1,124.87 Mua	1,120.03 Mua	1,120.59 Mua	1,123.84 Mua	1,126.09 Mua	1,125.88 Mua
^bl	3,158.82	2,977.76 Mua	2,902.79 Mua	2,832.36 Mua	2,658.44 Mua	2,589.12 Mua	3,021.51 Mua	2,945.71 Mua	2,902.28 Mua	2,834 Mua	2,805.08 Mua
^caosu	276.12	266.50 Mua	266.79 Mua	270.38 Mua	256.47 Mua	242.66 Mua	269.55 Mua	269.03 Mua	268.99 Mua	266.76 Mua	265.15 Mua
^cbts	2,008.52	1,939.89 Mua	1,940.29 Mua	1,995.17 Mua	1,872.65 Mua	1,834.63 Mua	1,958.24 Mua	1,957.62 Mua	1,960.24 Mua	1,947.80 Mua	1,937.76 Mua
^ck	1,467.02	1,423.87 Mua	1,452.25 Mua	1,498.93 Bán	1,419.62 Mua	1,325.41 Mua	1,438.80 Mua	1,454.59 Mua	1,465.38 Mua	1,463.76 Mua	1,457.10 Mua
^cntt	6,072.81	5,719.15 Mua	5,506.99 Mua	5,348.14 Mua	4,934.77 Mua	4,546.79 Mua	5,785.43 Mua	5,612.14 Mua	5,507.71 Mua	5,342.79 Mua	5,271.14 Mua
^cssk	2,026.95	2,027.78 Bán	2,041.45 Bán	2,040.71 Bán	1,977.85 Mua	1,987.02 Mua	2,031.04 Bán	2,037.66 Bán	2,037.86 Bán	2,027.99 Bán	2,021.85 Mua
^daukhi	665.07	633.56 Mua	644.57 Mua	655.07 Mua	643.18 Mua	653.55 Mua	641.75 Mua	644.39 Mua	647.17 Mua	648.75 Mua	648.73 Mua
^dnp	670.03	667.33 Mua	683.96 Bán	714.71 Bán	735.97 Bán	799.22 Bán	671.84 Bán	683.54 Bán	693.64 Bán	708.13 Bán	714.01 Bán
^duocpham	3,999.64	3,883.34 Mua	3,870.98 Mua	3,875.96 Mua	3,585.36 Mua	3,379.49 Mua	3,916.21 Mua	3,893.58 Mua	3,874.54 Mua	3,812.96 Mua	3,778.35 Mua
^dvltaugt	109.20	107.86 Mua	109.11 Mua	111.40 Bán	112.64 Bán	115.96 Bán	108.41 Mua	109.08 Mua	109.78 Bán	110.77 Bán	111.10 Bán
^dvtvht	761.06	754.02 Mua	766.49 Bán	834.42 Bán	842.29 Bán	840.17 Bán	760.68 Mua	777.60 Bán	793.86 Bán	813.06 Bán	818.31 Bán
^flc	0.02	0.02 Bán	0.02 Bán	0.02 Bán	0.02 Bán	0.02 Bán	0.04 Bán	0.07 Bán	0.09 Bán	0.14 Bán	0.17 Bán
^gelex	1,086.03	1,038.57 Mua	1,059.33 Mua	1,100.87 Bán	1,065.47 Mua	1,011.60 Mua	1,057.70 Mua	1,065.36 Mua	1,074.01 Mua	1,077.88 Mua	1,075.90 Mua
^giaoduc	1,030.59	996.39 Mua	977.66 Mua	985.48 Mua	971.07 Mua	1,109.94 Bán	1,001.43 Mua	990.52 Mua	986.58 Mua	984.86 Mua	987.04 Mua
^hastc	234.52	228.51 Mua	231.47 Mua	235.63 Bán	233.02 Mua	234.30 Mua	230.60 Mua	231.68 Mua	232.77 Mua	233.53 Mua	233.60 Mua
^hk	909.65	822.58 Mua	799.86 Mua	774.93 Mua	725.29 Mua	717.68 Mua	843.11 Mua	813.37 Mua	797.91 Mua	777.29 Mua	769.48 Mua
^hnx30	0	175.84 Bán	184.89 Bán	191.94 Bán	190.82 Bán	193.61 Bán	159.41 Bán	176.28 Bán	182.34 Bán	187.22 Bán	188.34 Bán
^kk	786.31	742.52 Mua	758.09 Mua	753.70 Mua	727.31 Mua	698.20 Mua	752.67 Mua	754.24 Mua	754.28 Mua	748.94 Mua	745.37 Mua
^largecap	2,224.86	2,148.07 Mua	2,147.30 Mua	2,156.43 Mua	2,046.59 Mua	1,999.48 Mua	2,169.92 Mua	2,157.74 Mua	2,151.59 Mua	2,131 Mua	2,118.93 Mua
^louis	457.46	424.27 Mua	438.92 Mua	440.22 Mua	406.14 Mua	355.90 Mua	433.90 Mua	436.24 Mua	437.08 Mua	431.68 Mua	427.24 Mua
^midcap	876.11	841.94 Mua	847.01 Mua	850.76 Mua	825.92 Mua	800.96 Mua	851.57 Mua	849.59 Mua	849.06 Mua	844.55 Mua	841.36 Mua
^nangluong	1,006.86	1,013.56 Bán	1,033.15 Bán	1,055.31 Bán	1,027.10 Bán	1,004.71 Mua	1,021.24 Bán	1,030.58 Bán	1,036.48 Bán	1,038.61 Bán	1,037.24 Bán
^nh	1,693.63	1,674.76 Mua	1,684.67 Mua	1,708.66 Bán	1,635.15 Mua	1,564.63 Mua	1,683.47 Mua	1,687.37 Mua	1,690.31 Mua	1,683.51 Mua	1,676.43 Mua
^nhua	1,127.85	1,097.76 Mua	1,108.40 Mua	1,137.19 Bán	1,099.27 Mua	1,036.85 Mua	1,112.21 Mua	1,112.71 Mua	1,116.45 Mua	1,116.25 Mua	1,113.05 Mua
^nln	93.29	89.19 Mua	90.07 Mua	90.50 Mua	89.57 Mua	82.36 Mua	90.25 Mua	90.13 Mua	90.21 Mua	90 Mua	89.71 Mua
^phanbon	3,283.97	3,124.16 Mua	3,132.76 Mua	3,206.84 Mua	2,974.67 Mua	2,778.23 Mua	3,172.54 Mua	3,163.40 Mua	3,162.39 Mua	3,130.11 Mua	3,106.72 Mua
^smallcap	768.50	733.03 Mua	747.05 Mua	775.73 Bán	769.03 Bán	785.31 Bán	742.46 Mua	748.42 Mua	755.41 Mua	763.05 Mua	765.04 Mua
^spcs	775.88	739.47 Mua	745.83 Mua	762.88 Mua	711.90 Mua	644.87 Mua	749.21 Mua	750.55 Mua	752.10 Mua	746.28 Mua	740.77 Mua
^sxhgd	715.33	673.57 Mua	678.33 Mua	694.96 Mua	661.43 Mua	663.13 Mua	681.32 Mua	682.89 Mua	685.07 Mua	682.92 Mua	680.61 Mua
^sxnhc	2,059.27	1,952.39 Mua	1,971.45 Mua	2,017.10 Mua	1,797.54 Mua	1,633.91 Mua	1,987.76 Mua	1,987.37 Mua	1,986.66 Mua	1,954.31 Mua	1,931.46 Mua
^sxpt	1,495.31	1,461.75 Mua	1,469.85 Mua	1,475.80 Mua	1,414.48 Mua	1,372.35 Mua	1,473.05 Mua	1,472.10 Mua	1,471.24 Mua	1,460.92 Mua	1,454.03 Mua
^sxtbmm	189.16	188.17 Mua	190.15 Bán	194.84 Bán	192.59 Bán	188.34 Mua	189.07 Mua	190.42 Bán	191.55 Bán	192.57 Bán	192.72 Bán
^tbd	1,080.33	1,040.01 Mua	1,065.00 Mua	1,099.32 Bán	1,076.76 Mua	1,055.91 Mua	1,056.01 Mua	1,066.74 Mua	1,075.99 Mua	1,081.62 Bán	1,081.21 Bán
^tck	155.83	153.84 Mua	157.22 Bán	169.01 Bán	168.63 Bán	170.92 Bán	155.39 Mua	158.10 Bán	160.94 Bán	164.31 Bán	165.21 Bán
^thep	3,450.12	3,248.69 Mua	3,274.29 Mua	3,368.27 Mua	3,274.26 Mua	3,147.34 Mua	3,296.51 Mua	3,294.47 Mua	3,306.37 Mua	3,309.35 Mua	3,302.97 Mua
^ti	942.17	909.02 Mua	922.05 Mua	944.55 Bán	933.54 Mua	948.64 Bán	919.10 Mua	923.75 Mua	929.11 Mua	934.12 Mua	935.15 Mua
^tpdu	1,950.41	1,869.18 Mua	1,879.10 Mua	1,941.28 Mua	1,922.14 Mua	2,004.31 Bán	1,892.86 Mua	1,892.86 Mua	1,902.18 Mua	1,914.55 Mua	1,918.68 Mua
^upcom	91.57	89.36 Mua	89.55 Mua	90.44 Mua	88.90 Mua	88.76 Mua	89.97 Mua	89.82 Mua	89.90 Mua	89.81 Mua	89.70 Mua
^vlxd	4,014.01	3,791.59 Mua	3,822.05 Mua	3,933.93 Mua	3,812.82 Mua	3,669.56 Mua	3,846.38 Mua	3,845.95 Mua	3,860.31 Mua	3,862.61 Mua	3,854.35 Mua
^vn30	1,284.85	1,246.06 Mua	1,245.84 Mua	1,257.99 Mua	1,208.10 Mua	1,186.53 Mua	1,257.99 Mua	1,252.95 Mua	1,251.59 Mua	1,244.08 Mua	1,239 Mua
^vnindex	1,250.46	1,216.58 Mua	1,226.38 Mua	1,247.52 Mua	1,201.67 Mua	1,179.89 Mua	1,228.66 Mua	1,230.24 Mua	1,232.94 Mua	1,229.94 Mua	1,226.24 Mua
^vtkb	802.87	753.43 Mua	738.51 Mua	714.26 Mua	689.14 Mua	664.59 Mua	764.07 Mua	745.01 Mua	734.03 Mua	719.38 Mua	713.78 Mua
^xd	978.09	947.40 Mua	958.18 Mua	980.75 Bán	969.54 Mua	961.43 Mua	958.90 Mua	961.80 Mua	966.57 Mua	970.38 Mua	970.47 Mua

Chính sách bảo mật | Điều khoản sử dụng |