Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	9.45	-0.06	61,900	61,900
09:17	9.45	-0.06	5,100	67,000
09:18	9.45	-0.06	14,400	81,400
09:19	9.44	-0.07	8,600	90,000
09:20	9.43	-0.08	41,900	131,900
09:21	9.43	-0.08	20,000	151,900
09:22	9.43	-0.08	28,100	180,000
09:23	9.44	-0.07	4,900	184,900
09:24	9.45	-0.06	27,000	211,900
09:25	9.44	-0.07	7,900	219,800
09:26	9.45	-0.06	1,400	221,200
09:27	9.45	-0.06	47,900	269,100
09:28	9.46	-0.05	900	270,000
09:29	9.46	-0.05	1,400	271,400
09:30	9.45	-0.06	8,400	279,800
09:31	9.45	-0.06	100	279,900
09:33	9.43	-0.08	20,400	300,300
09:35	9.43	-0.08	1,500	301,800
09:37	9.41	-0.10	101,600	403,400
09:38	9.41	-0.10	4,400	407,800
09:39	9.43	-0.08	10,100	417,900
09:40	9.44	-0.07	12,400	430,300
09:41	9.43	-0.08	2,000	432,300
09:43	9.43	-0.08	13,100	445,400
09:44	9.40	-0.11	101,600	547,000
09:45	9.40	-0.11	10,300	557,300
09:46	9.39	-0.12	10,000	567,300
09:47	9.40	-0.11	26,800	594,100
09:48	9.38	-0.13	44,600	638,700
09:49	9.39	-0.12	25,400	664,100
09:50	9.38	-0.13	7,600	671,700
09:51	9.38	-0.13	1,400	673,100
09:52	9.38	-0.13	14,000	687,100
09:53	9.38	-0.13	26,300	713,400
09:54	9.39	-0.12	7,700	721,100
09:55	9.39	-0.12	22,900	744,000
09:56	9.37	-0.14	21,900	765,900
09:57	9.38	-0.13	1,400	767,300
09:58	9.37	-0.14	9,000	776,300
09:59	9.37	-0.14	16,800	793,100
10:10	9.38	-0.13	126,300	919,400
10:11	9.38	-0.13	87,400	1,006,800
10:12	9.38	-0.13	31,900	1,038,700
10:13	9.39	-0.12	7,800	1,046,500
10:14	9.39	-0.12	29,100	1,075,600
10:15	9.39	-0.12	9,400	1,085,000
10:16	9.39	-0.12	8,100	1,093,100
10:17	9.39	-0.12	12,700	1,105,800
10:18	9.39	-0.12	2,200	1,108,000
10:19	9.40	-0.11	16,200	1,124,200
10:20	9.41	-0.10	21,500	1,145,700
10:21	9.40	-0.11	41,500	1,187,200
10:22	9.39	-0.12	10,000	1,197,200
10:23	9.40	-0.11	1,300	1,198,500
10:24	9.39	-0.12	20,200	1,218,700
10:25	9.39	-0.12	1,400	1,220,100
10:26	9.39	-0.12	1,400	1,221,500
10:27	9.39	-0.12	200	1,221,700
10:29	9.38	-0.13	11,700	1,233,400
10:30	9.39	-0.12	1,600	1,235,000
10:31	9.39	-0.12	1,000	1,236,000
10:32	9.39	-0.12	3,000	1,239,000
10:33	9.38	-0.13	15,100	1,254,100
10:34	9.39	-0.12	2,900	1,257,000
10:35	9.39	-0.12	1,500	1,258,500
10:36	9.39	-0.12	3,800	1,262,300
10:38	9.38	-0.13	41,900	1,304,200
10:39	9.37	-0.14	700	1,304,900
10:40	9.37	-0.14	47,400	1,352,300
10:41	9.37	-0.14	30,000	1,382,300
10:43	9.37	-0.14	3,100	1,385,400
10:44	9.37	-0.14	600	1,386,000
10:46	9.38	-0.13	600	1,386,600
10:47	9.38	-0.13	1,100	1,387,700
10:48	9.37	-0.14	10,600	1,398,300
10:49	9.38	-0.13	10,700	1,409,000
10:50	9.39	-0.12	30,800	1,439,800
10:51	9.39	-0.12	6,200	1,446,000
10:52	9.40	-0.11	200	1,446,200
10:53	9.40	-0.11	15,100	1,461,300
10:54	9.39	-0.12	300	1,461,600
10:55	9.40	-0.11	400	1,462,000
10:56	9.40	-0.11	20,600	1,482,600
10:58	9.40	-0.11	2,100	1,484,700
10:59	9.40	-0.11	5,200	1,489,900
11:10	9.38	-0.13	69,600	1,559,500
11:11	9.38	-0.13	16,000	1,575,500
11:12	9.36	-0.15	84,500	1,660,000
11:13	9.36	-0.15	11,500	1,671,500
11:14	9.38	-0.13	1,000	1,672,500
11:15	9.38	-0.13	100	1,672,600
11:16	9.38	-0.13	2,900	1,675,500
11:18	9.38	-0.13	200	1,675,700
11:23	9.37	-0.14	24,800	1,700,500
11:25	9.36	-0.15	37,900	1,738,400
11:26	9.36	-0.15	35,100	1,773,500
11:27	9.36	-0.15	21,700	1,795,200
11:28	9.35	-0.16	106,300	1,901,500
11:29	9.34	-0.17	7,400	1,908,900
11:30	9.35	-0.16	15,000	1,923,900
11:31	9.34	-0.17	7,000	1,930,900
13:10	9.35	-0.16	194,800	2,125,700
13:11	9.35	-0.16	3,500	2,129,200
13:13	9.35	-0.16	6,800	2,136,000
13:14	9.35	-0.16	2,000	2,138,000
13:15	9.35	-0.16	3,000	2,141,000
13:16	9.36	-0.15	600	2,141,600
13:17	9.38	-0.13	38,900	2,180,500
13:18	9.38	-0.13	200	2,180,700
13:19	9.38	-0.13	200	2,180,900
13:24	9.34	-0.17	20,700	2,201,600
13:25	9.33	-0.18	118,200	2,319,800
13:26	9.31	-0.20	34,700	2,354,500
13:27	9.31	-0.20	46,400	2,400,900
13:28	9.30	-0.21	98,600	2,499,500
13:29	9.30	-0.21	3,700	2,503,200
13:30	9.31	-0.20	13,400	2,516,600
13:31	9.30	-0.21	1,000	2,517,600
13:32	9.31	-0.20	5,400	2,523,000
13:33	9.30	-0.21	29,600	2,552,600
13:34	9.30	-0.21	1,300	2,553,900
13:35	9.29	-0.22	12,200	2,566,100
13:36	9.29	-0.22	16,800	2,582,900
13:37	9.29	-0.22	4,500	2,587,400
13:38	9.29	-0.22	12,100	2,599,500
13:39	9.29	-0.22	51,200	2,650,700
13:40	9.30	-0.21	25,800	2,676,500
13:41	9.30	-0.21	600	2,677,100
13:42	9.30	-0.21	1,100	2,678,200
13:43	9.30	-0.21	10,400	2,688,600
13:44	9.29	-0.22	1,200	2,689,800
13:45	9.29	-0.22	4,200	2,694,000
13:46	9.29	-0.22	1,700	2,695,700
13:47	9.29	-0.22	28,500	2,724,200
13:48	9.29	-0.22	200	2,724,400
13:49	9.29	-0.22	300	2,724,700
13:51	9.30	-0.21	100	2,724,800
13:52	9.29	-0.22	5,000	2,729,800
13:53	9.28	-0.23	65,700	2,795,500
13:54	9.28	-0.23	3,300	2,798,800
13:55	9.29	-0.22	7,600	2,806,400
13:57	9.29	-0.22	4,500	2,810,900
13:58	9.27	-0.24	27,800	2,838,700
13:59	9.27	-0.24	900	2,839,600
14:10	9.25	-0.26	133,600	2,973,200
14:11	9.27	-0.24	700	2,973,900
14:12	9.26	-0.25	2,300	2,976,200
14:13	9.24	-0.27	82,800	3,059,000
14:14	9.20	-0.31	113,800	3,172,800
14:15	9.19	-0.32	45,000	3,217,800
14:16	9.20	-0.31	25,200	3,243,000
14:17	9.24	-0.27	12,000	3,255,000
14:18	9.24	-0.27	55,600	3,310,600
14:19	9.24	-0.27	10,300	3,320,900
14:20	9.24	-0.27	17,900	3,338,800
14:21	9.24	-0.27	32,600	3,371,400
14:22	9.26	-0.25	4,900	3,376,300
14:23	9.27	-0.24	16,000	3,392,300
14:24	9.28	-0.23	8,400	3,400,700
14:25	9.30	-0.21	1,400	3,402,100
14:26	9.30	-0.21	346,200	3,748,300
14:27	9.26	-0.25	1,500	3,749,800
14:28	9.26	-0.25	4,000	3,753,800
14:29	9.28	-0.23	32,300	3,786,100
14:30	9.29	-0.22	15,900	3,802,000
14:46	9.26	-0.25	88,200	3,890,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH