Tổng Công ty cổ phần Xuất nhập khẩu và Xây dựng Việt Nam (vcg)

20.60
0
(0%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
20.60
20.95
21.25
20.60
8,156,700
21.5K / 19.1K
1.7K / 1.5K
12.4x / 14.0x
1.0x / 1.1x
3% # 8%
1.9
10,264 Bi
534 Mi / 562Mi
9,004,782
26.3 - 17.0
18,345 Bi
10,727 Bi
171.0%
36.90%
1,309 Bi

Bảng giá giao dịch

MUA BÁN
20.55 50,300 20.60 165,900
20.50 165,400 20.70 40,300
20.45 1,400 20.75 27,200
Nước ngoài Mua Nước ngoài Bán
154,824 346,600

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 61.50 (-2.50) 22.6%
THD 35.20 (0.40) 11.6%
LGC 58.00 (0.00) 9.6%
VCG 20.60 (0.00) 9.5%
PC1 28.30 (-0.90) 7.8%
CTD 72.60 (-0.80) 6.6%
SCG 66.10 (0.00) 4.9%
CII 17.30 (-0.30) 4.8%
HHV 13.15 (-0.10) 4.7%
BCG 8.80 (-0.58) 4.3%
DPG 57.70 (-4.30) 3.4%
FCN 14.85 (-0.10) 2.0%
LCG 11.95 (-0.10) 2.0%
HBC 7.79 (-0.06) 1.9%
TCD 6.92 (-0.07) 1.7%
L18 39.00 (-0.40) 1.3%
DTD 28.50 (-0.90) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 20.95 0.35 167,800 167,800
09:16 21.20 0.60 189,100 356,900
09:17 21.15 0.55 130,100 487,000
09:18 21.20 0.60 228,800 715,800
09:19 21.20 0.60 118,900 834,700
09:20 21.10 0.50 88,200 922,900
09:21 21.05 0.45 157,000 1,079,900
09:22 21.05 0.45 46,900 1,126,800
09:23 21.05 0.45 42,600 1,169,400
09:24 21.05 0.45 18,200 1,187,600
09:25 21.05 0.45 94,800 1,282,400
09:26 20.95 0.35 117,200 1,399,600
09:27 20.95 0.35 46,700 1,446,300
09:28 21 0.40 9,000 1,455,300
09:29 21 0.40 4,100 1,459,400
09:30 21 0.40 22,200 1,481,600
09:31 21 0.40 48,800 1,530,400
09:32 20.95 0.35 46,500 1,576,900
09:33 21 0.40 10,200 1,587,100
09:34 21 0.40 19,900 1,607,000
09:35 21 0.40 120,800 1,727,800
09:36 21.05 0.45 11,800 1,739,600
09:37 21.05 0.45 116,400 1,856,000
09:38 21.05 0.45 2,100 1,858,100
09:39 21.05 0.45 33,100 1,891,200
09:40 21.05 0.45 2,300 1,893,500
09:41 21.05 0.45 9,200 1,902,700
09:42 21.05 0.45 7,100 1,909,800
09:43 21.05 0.45 48,500 1,958,300
09:44 21.05 0.45 40,500 1,998,800
09:45 21 0.40 37,900 2,036,700
09:46 21.05 0.45 5,900 2,042,600
09:47 21 0.40 1,300 2,043,900
09:48 21 0.40 9,200 2,053,100
09:49 21.05 0.45 160,900 2,214,000
09:50 21.05 0.45 35,400 2,249,400
09:51 21.05 0.45 32,600 2,282,000
09:52 21.05 0.45 57,800 2,339,800
09:53 21.05 0.45 20,500 2,360,300
09:54 21 0.40 19,000 2,379,300
09:55 21.05 0.45 12,100 2,391,400
09:56 21.05 0.45 10,900 2,402,300
09:57 21.05 0.45 27,900 2,430,200
09:58 21.05 0.45 23,600 2,453,800
09:59 21.05 0.45 4,200 2,458,000
10:10 21.10 0.50 160,800 2,618,800
10:11 21.10 0.50 3,500 2,622,300
10:12 21.05 0.45 1,300 2,623,600
10:13 21.05 0.45 14,800 2,638,400
10:14 21.05 0.45 6,200 2,644,600
10:15 21.05 0.45 5,100 2,649,700
10:16 21.10 0.50 4,500 2,654,200
10:17 21.10 0.50 9,300 2,663,500
10:18 21.05 0.45 55,900 2,719,400
10:19 21.05 0.45 12,500 2,731,900
10:20 21.10 0.50 129,400 2,861,300
10:21 21.05 0.45 40,600 2,901,900
10:22 21 0.40 8,900 2,910,800
10:23 21 0.40 229,600 3,140,400
10:24 20.95 0.35 16,500 3,156,900
10:25 21 0.40 23,700 3,180,600
10:26 20.95 0.35 7,800 3,188,400
10:27 20.95 0.35 300 3,188,700
10:28 20.95 0.35 1,000 3,189,700
10:29 20.95 0.35 1,100 3,190,800
10:30 20.95 0.35 300 3,191,100
10:31 20.95 0.35 8,400 3,199,500
10:32 20.95 0.35 1,700 3,201,200
10:33 21 0.40 2,100 3,203,300
10:34 21 0.40 4,400 3,207,700
10:35 21 0.40 177,000 3,384,700
10:36 21 0.40 11,100 3,395,800
10:37 21 0.40 2,600 3,398,400
10:38 21 0.40 50,200 3,448,600
10:39 21 0.40 14,100 3,462,700
10:40 21 0.40 7,400 3,470,100
10:41 21 0.40 37,100 3,507,200
10:42 20.95 0.35 17,600 3,524,800
10:43 20.95 0.35 1,200 3,526,000
10:44 20.95 0.35 3,300 3,529,300
10:45 21 0.40 2,400 3,531,700
10:46 20.95 0.35 8,500 3,540,200
10:47 20.95 0.35 700 3,540,900
10:48 21 0.40 6,000 3,546,900
10:49 20.95 0.35 101,800 3,648,700
10:50 20.90 0.30 134,600 3,783,300
10:51 20.95 0.35 33,200 3,816,500
10:52 20.95 0.35 44,700 3,861,200
10:53 21 0.40 20,000 3,881,200
10:54 20.95 0.35 3,100 3,884,300
10:55 20.95 0.35 900 3,885,200
10:56 20.90 0.30 70,400 3,955,600
10:57 20.90 0.30 1,300 3,956,900
10:58 20.90 0.30 900 3,957,800
10:59 20.90 0.30 1,800 3,959,600
11:10 20.95 0.35 200,900 4,160,500
11:11 20.90 0.30 8,600 4,169,100
11:12 20.90 0.30 33,600 4,202,700
11:13 20.90 0.30 2,600 4,205,300
11:14 20.90 0.30 600 4,205,900
11:15 20.95 0.35 93,800 4,299,700
11:16 21 0.40 23,100 4,322,800
11:17 20.95 0.35 1,600 4,324,400
11:18 20.95 0.35 600 4,325,000
11:19 20.95 0.35 12,000 4,337,000
11:20 20.95 0.35 800 4,337,800
11:21 20.95 0.35 5,700 4,343,500
11:22 20.95 0.35 85,200 4,428,700
11:23 20.95 0.35 15,400 4,444,100
11:24 20.95 0.35 20,900 4,465,000
11:25 20.90 0.30 18,000 4,483,000
11:26 20.95 0.35 800 4,483,800
11:27 20.95 0.35 2,500 4,486,300
11:28 20.95 0.35 2,400 4,488,700
11:29 20.90 0.30 20,400 4,509,100
11:30 20.95 0.35 800 4,509,900
13:10 20.90 0.30 316,600 4,826,500
13:11 20.90 0.30 12,100 4,838,600
13:12 20.90 0.30 3,500 4,842,100
13:13 20.90 0.30 2,500 4,844,600
13:14 20.90 0.30 6,800 4,851,400
13:15 20.90 0.30 11,400 4,862,800
13:16 20.90 0.30 132,300 4,995,100
13:17 20.90 0.30 3,300 4,998,400
13:18 20.90 0.30 2,000 5,000,400
13:19 20.95 0.35 11,600 5,012,000
13:20 20.90 0.30 8,400 5,020,400
13:21 20.90 0.30 7,100 5,027,500
13:22 20.95 0.35 15,700 5,043,200
13:23 20.90 0.30 2,000 5,045,200
13:24 20.95 0.35 7,400 5,052,600
13:25 20.90 0.30 36,900 5,089,500
13:26 20.90 0.30 32,500 5,122,000
13:27 20.90 0.30 3,500 5,125,500
13:28 20.90 0.30 4,800 5,130,300
13:29 20.90 0.30 2,900 5,133,200
13:30 20.90 0.30 9,100 5,142,300
13:31 20.90 0.30 23,100 5,165,400
13:32 20.90 0.30 2,600 5,168,000
13:33 20.90 0.30 3,000 5,171,000
13:34 20.90 0.30 12,500 5,183,500
13:35 20.90 0.30 3,700 5,187,200
13:36 20.90 0.30 126,100 5,313,300
13:37 20.90 0.30 11,100 5,324,400
13:38 20.90 0.30 32,800 5,357,200
13:39 20.90 0.30 19,400 5,376,600
13:40 20.90 0.30 57,000 5,433,600
13:41 20.90 0.30 27,600 5,461,200
13:42 20.90 0.30 21,400 5,482,600
13:43 20.85 0.25 2,900 5,485,500
13:44 20.90 0.30 3,200 5,488,700
13:45 20.90 0.30 16,200 5,504,900
13:46 20.85 0.25 21,000 5,525,900
13:47 20.90 0.30 61,800 5,587,700
13:48 20.85 0.25 2,500 5,590,200
13:49 20.90 0.30 6,800 5,597,000
13:50 20.90 0.30 61,900 5,658,900
13:51 20.85 0.25 16,500 5,675,400
13:52 20.85 0.25 16,400 5,691,800
13:53 20.85 0.25 5,400 5,697,200
13:54 20.85 0.25 7,500 5,704,700
13:55 20.85 0.25 30,400 5,735,100
13:56 20.85 0.25 6,700 5,741,800
13:57 20.85 0.25 6,200 5,748,000
13:58 20.85 0.25 78,700 5,826,700
13:59 20.85 0.25 118,900 5,945,600
14:10 20.80 0.20 365,900 6,311,500
14:11 20.85 0.25 13,600 6,325,100
14:12 20.85 0.25 35,000 6,360,100
14:13 20.80 0.20 29,900 6,390,000
14:14 20.80 0.20 48,000 6,438,000
14:15 20.80 0.20 32,800 6,470,800
14:16 20.85 0.25 59,000 6,529,800
14:17 20.85 0.25 37,100 6,566,900
14:18 20.85 0.25 7,200 6,574,100
14:19 20.85 0.25 3,800 6,577,900
14:20 20.85 0.25 18,400 6,596,300
14:21 20.90 0.30 10,900 6,607,200
14:22 20.85 0.25 60,500 6,667,700
14:23 20.85 0.25 37,800 6,705,500
14:24 20.85 0.25 40,300 6,745,800
14:25 20.85 0.25 30,200 6,776,000
14:26 20.85 0.25 83,700 6,859,700
14:27 20.80 0.20 117,300 6,977,000
14:28 20.80 0.20 88,300 7,065,300
14:29 20.80 0.20 108,000 7,173,300
14:30 20.75 0.15 26,000 7,199,300
14:45 20.60 0 957,400 8,156,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 4,115.60 (10.90) 0% 443.30 (1.63) 0%
2018 4,491.70 (9.73) 0% 491 (0.64) 0%
2019 10,100 (9.51) 0% 743 (0.79) 0%
2020 9,530 (5.55) 0% 820 (1.69) 0%
2021 12,230 (5.75) 0% 1,008 (0.52) 0%
2022 15,300 (8.63) 0% 1,400 (1.05) 0%
2023 16,340 (1.97) 0% 860 (0.02) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV2,655,8163,789,5182,381,6784,568,51212,709,7548,452,9055,750,6885,551,5869,508,2069,731,05710,897,7998,533,7828,026,4348,347,689
Tổng lợi nhuận trước thuế568,105139,27292,390222,919555,987985,358718,9462,126,799965,264795,0471,951,490802,901602,968420,137
Lợi nhuận sau thuế 482,600131,76927,478158,391396,438930,758519,9261,690,316786,631638,9841,629,138687,117523,628368,743
Lợi nhuận sau thuế của công ty mẹ463,131146,067103,892111,849403,505782,276394,2891,604,670683,580492,4581,341,382483,557390,574305,495
Tổng tài sản29,071,42030,199,18630,032,58831,367,37630,694,37031,999,30430,969,41619,609,98119,318,37120,085,18721,629,22422,800,83920,729,70122,821,842
Tổng nợ18,344,80520,016,82420,006,94621,369,19020,453,32122,068,64423,341,79112,446,77611,580,05012,085,72113,771,14515,346,07913,401,53315,549,481
Vốn chủ sở hữu10,726,61610,182,36110,025,6439,998,18510,241,0499,930,6607,627,6257,163,2057,738,3217,999,4667,858,0807,454,7607,328,1687,272,361


Chính sách bảo mật | Điều khoản sử dụng |