Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	18.25	1	18,600	18,600
09:17	18.20	0.95	10,300	28,900
09:18	18.20	0.95	3,800	32,700
09:19	18.20	0.95	2,500	35,200
09:20	18.25	1	3,500	38,700
09:21	18.25	1	9,200	47,900
09:22	18.25	1	3,400	51,300
09:23	18.25	1	6,300	57,600
09:24	18.20	0.95	21,800	79,400
09:25	18.25	1	17,700	97,100
09:26	18.20	0.95	61,500	158,600
09:27	18.15	0.90	55,500	214,100
09:28	18.20	0.95	8,100	222,200
09:29	18.20	0.95	1,800	224,000
09:30	18.15	0.90	9,500	233,500
09:31	18.15	0.90	2,100	235,600
09:33	18.20	0.95	3,500	239,100
09:34	18.15	0.90	23,500	262,600
09:35	18.15	0.90	1,500	264,100
09:36	18.15	0.90	1,100	265,200
09:37	18.20	0.95	3,100	268,300
09:38	18.15	0.90	7,800	276,100
09:39	18.10	0.85	12,500	288,600
09:40	18.10	0.85	5,700	294,300
09:41	18.10	0.85	11,500	305,800
09:42	18.15	0.90	42,600	348,400
09:43	18.10	0.85	19,800	368,200
09:44	18.10	0.85	6,900	375,100
09:45	18.10	0.85	8,500	383,600
09:46	18.10	0.85	4,400	388,000
09:47	18.05	0.80	2,000	390,000
09:48	18.05	0.80	16,400	406,400
09:49	18.05	0.80	5,200	411,600
09:50	18.10	0.85	6,400	418,000
09:51	18.10	0.85	35,100	453,100
09:52	18.10	0.85	16,800	469,900
09:53	18.10	0.85	7,600	477,500
09:54	18.10	0.85	1,500	479,000
09:55	18.10	0.85	1,700	480,700
09:56	18.15	0.90	13,900	494,600
09:57	18.15	0.90	16,600	511,200
09:58	18.15	0.90	4,000	515,200
09:59	18.15	0.90	1,400	516,600
10:10	18.35	1.10	319,500	836,100
10:11	18.30	1.05	38,000	874,100
10:12	18.30	1.05	2,300	876,400
10:13	18.30	1.05	24,500	900,900
10:14	18.30	1.05	800	901,700
10:15	18.30	1.05	2,100	903,800
10:16	18.25	1	6,200	910,000
10:17	18.25	1	5,800	915,800
10:18	18.30	1.05	2,600	918,400
10:19	18.25	1	7,300	925,700
10:20	18.25	1	31,400	957,100
10:21	18.25	1	24,500	981,600
10:22	18.25	1	300	981,900
10:23	18.25	1	19,800	1,001,700
10:24	18.25	1	1,000	1,002,700
10:25	18.25	1	500	1,003,200
10:26	18.25	1	500	1,003,700
10:27	18.20	0.95	2,300	1,006,000
10:28	18.20	0.95	4,300	1,010,300
10:29	18.20	0.95	2,100	1,012,400
10:30	18.20	0.95	8,100	1,020,500
10:31	18.20	0.95	3,100	1,023,600
10:32	18.20	0.95	100	1,023,700
10:34	18.20	0.95	2,600	1,026,300
10:37	18.15	0.90	1,100	1,027,400
10:39	18.20	0.95	3,000	1,030,400
10:40	18.20	0.95	5,600	1,036,000
10:41	18.20	0.95	600	1,036,600
10:42	18.20	0.95	1,600	1,038,200
10:43	18.20	0.95	300	1,038,500
10:44	18.20	0.95	6,100	1,044,600
10:45	18.15	0.90	20,000	1,064,600
10:46	18.15	0.90	2,000	1,066,600
10:47	18.15	0.90	2,000	1,068,600
10:48	18.15	0.90	700	1,069,300
10:49	18.10	0.85	1,500	1,070,800
10:50	18.15	0.90	2,500	1,073,300
10:51	18.15	0.90	5,000	1,078,300
10:52	18.15	0.90	1,500	1,079,800
10:53	18.15	0.90	500	1,080,300
10:54	18.15	0.90	2,800	1,083,100
10:55	18.10	0.85	5,700	1,088,800
10:56	18.15	0.90	6,800	1,095,600
10:57	18.10	0.85	25,700	1,121,300
10:58	18.10	0.85	7,600	1,128,900
10:59	18.10	0.85	6,400	1,135,300
11:10	18.05	0.80	179,200	1,314,500
11:11	18.10	0.85	5,500	1,320,000
11:12	18.05	0.80	13,900	1,333,900
11:13	18.05	0.80	5,800	1,339,700
11:14	18.05	0.80	8,900	1,348,600
11:15	18.05	0.80	29,500	1,378,100
11:16	18.05	0.80	15,900	1,394,000
11:17	18.05	0.80	54,700	1,448,700
11:18	18.05	0.80	12,000	1,460,700
11:19	18	0.75	9,300	1,470,000
11:20	18.05	0.80	44,200	1,514,200
11:21	18.05	0.80	5,400	1,519,600
11:22	18.05	0.80	3,900	1,523,500
11:23	18.05	0.80	5,100	1,528,600
11:24	18.05	0.80	13,100	1,541,700
11:25	18.05	0.80	6,900	1,548,600
11:26	18.05	0.80	5,100	1,553,700
11:27	18.05	0.80	3,900	1,557,600
11:28	18.05	0.80	5,100	1,562,700
11:29	18.05	0.80	5,100	1,567,800
11:30	18.05	0.80	4,600	1,572,400
13:10	18.05	0.80	203,100	1,775,500
13:11	18.05	0.80	13,700	1,789,200
13:12	18.05	0.80	7,100	1,796,300
13:13	18.10	0.85	3,700	1,800,000
13:14	18.05	0.80	44,000	1,844,000
13:15	18.05	0.80	12,500	1,856,500
13:16	18	0.75	5,700	1,862,200
13:17	18	0.75	31,600	1,893,800
13:18	18.05	0.80	9,500	1,903,300
13:19	18.05	0.80	20,000	1,923,300
13:20	18.05	0.80	6,800	1,930,100
13:21	18.05	0.80	10,200	1,940,300
13:22	18	0.75	5,100	1,945,400
13:23	18	0.75	8,100	1,953,500
13:24	18.05	0.80	5,000	1,958,500
13:25	18	0.75	8,600	1,967,100
13:26	18	0.75	15,000	1,982,100
13:27	18	0.75	6,800	1,988,900
13:28	18	0.75	9,100	1,998,000
13:29	18.05	0.80	15,000	2,013,000
13:30	18.05	0.80	34,000	2,047,000
13:31	18.05	0.80	8,300	2,055,300
13:32	18.05	0.80	5,300	2,060,600
13:33	18.05	0.80	5,500	2,066,100
13:34	18.05	0.80	3,600	2,069,700
13:35	18.05	0.80	5,200	2,074,900
13:36	18.05	0.80	5,100	2,080,000
13:37	18.05	0.80	3,600	2,083,600
13:38	18.05	0.80	5,300	2,088,900
13:39	18.05	0.80	4,300	2,093,200
13:40	18.05	0.80	10,300	2,103,500
13:41	18.05	0.80	5,800	2,109,300
13:42	18.05	0.80	5,600	2,114,900
13:43	18.05	0.80	8,100	2,123,000
13:44	18.05	0.80	43,700	2,166,700
13:45	18.05	0.80	168,100	2,334,800
13:46	18.05	0.80	96,000	2,430,800
13:47	18.05	0.80	10,500	2,441,300
13:48	18.05	0.80	28,500	2,469,800
13:49	18.05	0.80	3,900	2,473,700
13:50	18.05	0.80	4,800	2,478,500
13:51	18.05	0.80	9,600	2,488,100
13:52	18.05	0.80	11,500	2,499,600
13:53	18.05	0.80	8,800	2,508,400
13:54	18	0.75	2,000	2,510,400
13:55	18	0.75	1,000	2,511,400
13:56	18.05	0.80	12,400	2,523,800
13:57	18	0.75	2,200	2,526,000
13:59	18.05	0.80	4,000	2,530,000
14:10	18	0.75	25,700	2,555,700
14:11	18.05	0.80	2,700	2,558,400
14:12	18.05	0.80	30,600	2,589,000
14:13	18.05	0.80	8,500	2,597,500
14:14	18.05	0.80	1,100	2,598,600
14:15	18.05	0.80	1,000	2,599,600
14:16	18.05	0.80	12,600	2,612,200
14:17	18.05	0.80	1,000	2,613,200
14:18	18.05	0.80	25,400	2,638,600
14:19	18.05	0.80	6,000	2,644,600
14:20	18.05	0.80	2,500	2,647,100
14:21	18.05	0.80	29,100	2,676,200
14:22	18.05	0.80	13,500	2,689,700
14:23	18.05	0.80	40,300	2,730,000
14:24	18	0.75	9,900	2,739,900
14:25	18.05	0.80	40,200	2,780,100
14:26	18.05	0.80	7,900	2,788,000
14:27	18.05	0.80	11,000	2,799,000
14:28	18.05	0.80	8,600	2,807,600
14:29	18	0.75	177,200	2,984,800
14:30	18	0.75	85,400	3,070,200
14:46	17.90	0.65	206,400	3,276,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH