Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	18.95	0	2,600	2,600
09:16	18.95	0	2,500	5,100
09:17	18.95	0	700	5,800
09:18	18.95	0	700	6,500
09:19	18.95	0	7,700	14,200
09:20	19.05	0.10	11,100	25,300
09:21	19.10	0.15	12,600	37,900
09:22	19.10	0.15	100	38,000
09:23	19.10	0.15	1,200	39,200
09:24	19.05	0.10	200	39,400
09:25	19.05	0.10	10,200	49,600
09:26	19.05	0.10	17,900	67,500
09:27	19.05	0.10	13,600	81,100
09:28	19.05	0.10	4,800	85,900
09:29	19	0.05	18,500	104,400
09:30	19.05	0.10	34,300	138,700
09:31	19.05	0.10	8,000	146,700
09:32	19.05	0.10	500	147,200
09:33	19	0.05	1,100	148,300
09:34	19	0.05	20,100	168,400
09:35	19.05	0.10	46,000	214,400
09:36	19.10	0.15	6,400	220,800
09:37	19.15	0.20	40,200	261,000
09:38	19.15	0.20	10,600	271,600
09:39	19.15	0.20	13,500	285,100
09:40	19.15	0.20	7,100	292,200
09:41	19.20	0.25	34,100	326,300
09:42	19.25	0.30	50,800	377,100
09:43	19.25	0.30	56,100	433,200
09:44	19.25	0.30	50,100	483,300
09:45	19.25	0.30	20,900	504,200
09:46	19.20	0.25	12,900	517,100
09:47	19.20	0.25	14,600	531,700
09:48	19.20	0.25	2,500	534,200
09:49	19.20	0.25	1,200	535,400
09:50	19.20	0.25	19,000	554,400
09:51	19.15	0.20	23,200	577,600
09:52	19.15	0.20	2,300	579,900
09:54	19.20	0.25	3,700	583,600
09:55	19.20	0.25	100	583,700
09:56	19.20	0.25	100	583,800
09:57	19.15	0.20	400	584,200
09:58	19.15	0.20	58,300	642,500
09:59	19.15	0.20	10,700	653,200
10:10	19.15	0.20	83,100	736,300
10:12	19.15	0.20	5,300	741,600
10:13	19.15	0.20	7,200	748,800
10:14	19.15	0.20	2,000	750,800
10:15	19.15	0.20	21,200	772,000
10:16	19.15	0.20	14,900	786,900
10:17	19.15	0.20	25,000	811,900
10:18	19.15	0.20	5,600	817,500
10:19	19.15	0.20	900	818,400
10:21	19.10	0.15	10,000	828,400
10:23	19.10	0.15	5,700	834,100
10:24	19.10	0.15	100	834,200
10:25	19.10	0.15	5,000	839,200
10:26	19.10	0.15	10,000	849,200
10:27	19.10	0.15	5,700	854,900
10:28	19.10	0.15	1,200	856,100
10:29	19.10	0.15	5,000	861,100
10:31	19.10	0.15	1,700	862,800
10:32	19.10	0.15	9,400	872,200
10:33	19.10	0.15	5,400	877,600
10:34	19.10	0.15	100	877,700
10:36	19.10	0.15	1,200	878,900
10:37	19.05	0.10	100	879,000
10:38	19.05	0.10	32,000	911,000
10:39	19.05	0.10	1,200	912,200
10:40	19.10	0.15	300	912,500
10:42	19.10	0.15	25,700	938,200
10:43	19.05	0.10	700	938,900
10:46	19.05	0.10	25,700	964,600
10:47	19.05	0.10	15,600	980,200
10:48	19.10	0.15	5,600	985,800
10:49	19.10	0.15	11,600	997,400
10:50	19.05	0.10	16,300	1,013,700
10:51	19.10	0.15	17,800	1,031,500
10:52	19.10	0.15	13,400	1,044,900
10:53	19.05	0.10	4,300	1,049,200
10:54	19.05	0.10	1,200	1,050,400
10:55	19.05	0.10	100	1,050,500
10:56	19.05	0.10	100	1,050,600
10:57	19.05	0.10	1,100	1,051,700
10:58	19.05	0.10	200	1,051,900
10:59	19.05	0.10	100	1,052,000
11:10	19	0.05	52,300	1,104,300
11:11	19	0.05	4,800	1,109,100
11:12	19.05	0.10	1,500	1,110,600
11:13	19.05	0.10	10,900	1,121,500
11:14	19.05	0.10	1,100	1,122,600
11:15	19.05	0.10	2,400	1,125,000
11:16	19.05	0.10	4,200	1,129,200
11:17	19.05	0.10	15,500	1,144,700
11:18	19.05	0.10	13,800	1,158,500
11:19	19.05	0.10	36,500	1,195,000
11:20	19	0.05	4,300	1,199,300
11:21	19	0.05	100	1,199,400
11:22	19.05	0.10	2,400	1,201,800
11:23	19.05	0.10	3,200	1,205,000
11:24	19.05	0.10	100	1,205,100
11:25	19.05	0.10	400	1,205,500
11:26	19.05	0.10	200	1,205,700
11:27	19.05	0.10	12,800	1,218,500
11:28	19.05	0.10	6,200	1,224,700
13:10	18.95	0	182,000	1,406,700
13:11	19	0.05	7,600	1,414,300
13:12	19	0.05	12,800	1,427,100
13:13	19	0.05	5,700	1,432,800
13:14	19	0.05	900	1,433,700
13:15	19	0.05	300	1,434,000
13:16	19	0.05	1,400	1,435,400
13:17	19	0.05	17,700	1,453,100
13:18	18.95	0	7,700	1,460,800
13:19	18.95	0	200	1,461,000
13:20	19	0.05	20,100	1,481,100
13:21	19	0.05	15,700	1,496,800
13:22	19	0.05	300	1,497,100
13:23	19.05	0.10	6,800	1,503,900
13:24	19	0.05	300	1,504,200
13:25	19.05	0.10	27,300	1,531,500
13:26	19	0.05	13,900	1,545,400
13:27	19	0.05	2,300	1,547,700
13:28	19.05	0.10	12,100	1,559,800
13:29	19	0.05	1,500	1,561,300
13:30	19	0.05	10,200	1,571,500
13:31	19	0.05	1,100	1,572,600
13:32	19	0.05	200	1,572,800
13:33	19	0.05	500	1,573,300
13:34	19	0.05	1,500	1,574,800
13:35	19	0.05	700	1,575,500
13:36	19	0.05	500	1,576,000
13:37	19	0.05	1,900	1,577,900
13:38	19	0.05	10,300	1,588,200
13:39	19	0.05	5,400	1,593,600
13:40	19	0.05	5,300	1,598,900
13:41	19.05	0.10	1,000	1,599,900
13:42	19.05	0.10	800	1,600,700
13:43	19.05	0.10	9,200	1,609,900
13:44	19	0.05	1,600	1,611,500
13:45	19	0.05	1,800	1,613,300
13:46	19	0.05	2,700	1,616,000
13:47	19.05	0.10	2,900	1,618,900
13:48	19.05	0.10	14,600	1,633,500
13:49	19	0.05	1,900	1,635,400
13:50	19	0.05	2,500	1,637,900
13:51	19	0.05	3,000	1,640,900
13:52	19	0.05	3,800	1,644,700
13:53	19	0.05	500	1,645,200
13:54	19	0.05	4,600	1,649,800
13:55	19.05	0.10	6,000	1,655,800
13:56	19	0.05	6,500	1,662,300
13:57	19	0.05	4,200	1,666,500
13:58	19	0.05	8,900	1,675,400
13:59	19	0.05	9,200	1,684,600
14:10	19	0.05	311,400	1,996,000
14:11	18.95	0	22,700	2,018,700
14:12	18.95	0	400	2,019,100
14:13	18.95	0	6,300	2,025,400
14:14	18.95	0	11,300	2,036,700
14:15	18.95	0	3,200	2,039,900
14:16	19	0.05	9,300	2,049,200
14:17	19	0.05	20,400	2,069,600
14:18	19	0.05	19,100	2,088,700
14:19	18.95	0	2,300	2,091,000
14:20	18.95	0	6,500	2,097,500
14:21	19	0.05	9,900	2,107,400
14:22	19.05	0.10	4,400	2,111,800
14:23	19	0.05	5,200	2,117,000
14:24	19	0.05	25,900	2,142,900
14:25	19	0.05	5,000	2,147,900
14:27	19	0.05	8,700	2,156,600
14:28	19.05	0.10	2,900	2,159,500
14:29	19.05	0.10	30,200	2,189,700
14:30	18.95	0	6,300	2,196,000
14:45	19	0.05	179,200	2,375,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH