Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	4.45	0.09	2,200	2,200
09:18	4.44	0.08	100	2,300
09:22	4.43	0.07	100	2,400
09:28	4.40	0.04	1,100	3,500
09:39	4.29	-0.07	8,900	12,400
09:40	4.30	-0.06	100	12,500
09:42	4.28	-0.08	3,000	15,500
09:45	4.23	-0.13	1,900	17,400
09:46	4.28	-0.08	200	17,600
09:47	4.28	-0.08	1,000	18,600
09:49	4.34	-0.02	200	18,800
10:10	4.27	-0.09	3,200	22,000
10:14	4.28	-0.08	100	22,100
10:25	4.30	-0.06	100	22,200
10:27	4.31	-0.05	100	22,300
10:28	4.33	-0.03	200	22,500
10:29	4.34	-0.02	800	23,300
10:30	4.35	-0.01	500	23,800
10:31	4.35	-0.01	500	24,300
10:33	4.34	-0.02	7,500	31,800
10:34	4.34	-0.02	2,000	33,800
10:35	4.34	-0.02	1,700	35,500
10:37	4.35	-0.01	600	36,100
10:38	4.35	-0.01	1,500	37,600
10:39	4.34	-0.02	5,300	42,900
10:40	4.34	-0.02	200	43,100
10:42	4.34	-0.02	2,200	45,300
10:49	4.33	-0.03	100	45,400
10:50	4.30	-0.06	10,000	55,400
10:51	4.33	-0.03	100	55,500
11:10	4.33	-0.03	100	55,600
13:10	4.33	-0.03	100	55,700
13:27	4.32	-0.04	200	55,900
13:28	4.32	-0.04	100	56,000
13:38	4.31	-0.05	600	56,600
13:45	4.31	-0.05	100	56,700
13:47	4.31	-0.05	100	56,800
13:52	4.29	-0.07	2,000	58,800
13:53	4.30	-0.06	100	58,900
13:54	4.30	-0.06	100	59,000
13:58	4.30	-0.06	2,000	61,000
14:10	4.29	-0.07	500	61,500
14:13	4.29	-0.07	200	61,700
14:15	4.29	-0.07	100	61,800
14:18	4.29	-0.07	100	61,900
14:19	4.29	-0.07	1,200	63,100
14:21	4.29	-0.07	400	63,500
14:29	4.30	-0.06	5,000	68,500
14:45	4.32	-0.04	7,900	76,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH