| Mã CK | Giá bắt đầu 20/11/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| ABS | 3.9 | 5.1 | 3.8 | 4.9 |
28.3% 1.1 |
12,811,400 | 0 | 11.5 | 0.0 | 121 |
| JVC | 3.0 | 3.8 | 3.0 | 3.8 |
24.4% 0.7 |
10,390,200 | -0.3 | 4.7 | 0.4 | 9.5 |
| AAV | 6.2 | 8.1 | 6.1 | 7.7 |
24.2% 1.5 |
22,916,000 | 2.7 | 11.2 | 0 | 0 |
| VKC | 1 | 1.2 | 1 | 0 |
20% 0.2 |
1,093,000 | 0 | 0 | 0 | 1,000 |
| MEL | 6.3 | 7.3 | 5.7 | 7.3 |
15.9% 1 |
20,200 | 0.0 | 17.0 | 0.3 | 24.3 |
| SGT | 14.5 | 17.0 | 14.5 | 16.8 |
15.5% 2.3 |
1,691,300 | -0.0 | 13.5 | 0.4 | 47.1 |
| PCT | 11.2 | 13.4 | 11.2 | 12.9 |
15.2% 1.7 |
1,041,000 | 0 | 12.7 | 1.6 | 8.2 |
| SMC | 7.0 | 8.0 | 6.7 | 8.0 |
15.0% 1.1 |
15,937,700 | -0.1 | 10.9 | 0 | 0 |
| GMA | 53.6 | 58.9 | 53.6 | 58.9 |
9.9% 5.3 |
200 | 0 | 23.8 | 0.9 | 69.3 |
| UNI | 6.8 | 7.4 | 6.6 | 7.4 |
8.8% 0.6 |
357,100 | 0 | 10.5 | 0.0 | 730 |
| ABR | 12.4 | 16.1 | 12.4 | 13.4 |
8.5% 1.1 |
49,100 | -0.0 | 14.5 | 0.7 | 20 |
| PSC | 10.2 | 11 | 10.2 | 11 |
7.8% 0.8 |
8,000 | 0 | 16.7 | 1.2 | 9.1 |
| FID | 1.3 | 1.4 | 1.2 | 1.4 |
7.7% 0.1 |
2,341,100 | 0 | 10.7 | 0 | 0 |
| HMC | 10.7 | 11.6 | 10.7 | 11.5 |
7.5% 0.8 |
524,400 | 0 | 14.4 | 1.1 | 10.7 |
| HTL | 26.4 | 32.0 | 26.3 | 28.3 |
7.1% 1.9 |
498,500 | 0.3 | 18.2 | 4.1 | 6.8 |
| SMA | 10.8 | 11.4 | 10.2 | 11.4 |
6.1% 0.7 |
197,300 | 0 | 11.7 | 0.7 | 16.1 |
| PPY | 8.5 | 9.2 | 8.3 | 9 |
5.9% 0.5 |
9,400 | 0 | 16.4 | 0.8 | 11.3 |
| PSE | 9.5 | 10 | 9.5 | 10 |
5.3% 0.5 |
30,500 | 0 | 13.2 | 0.6 | 18.2 |
| ST8 | 7 | 7.4 | 6.8 | 7.4 |
5% 0.4 |
5,524,800 | 0.1 | 11.9 | 0.8 | 9.2 |
| SHN | 6.1 | 6.9 | 6.1 | 6.4 |
4.9% 0.3 |
17,100 | -0 | 12.3 | 0.1 | 126 |
| TTH | 2.6 | 2.9 | 2.6 | 2.7 |
3.9% 0.1 |
2,825,300 | -0.1 | 11.0 | 0 | 0 |
| PSD | 12.7 | 13 | 12.6 | 13 |
2.4% 0.3 |
910,700 | -0.0 | 11.8 | 1.7 | 7.6 |
| PET | 24.6 | 25.9 | 24.6 | 25.1 |
1.8% 0.5 |
8,860,700 | -0.1 | 21.5 | 1.3 | 19.7 |
| AAT | 3.3 | 3.6 | 3.3 | 3.4 |
1.8% 0.1 |
656,700 | -0.0 | 10.1 | 0.3 | 13.0 |
| DXV | 3.7 | 3.9 | 3.7 | 3.8 |
1.6% 0.1 |
324,100 | 0 | 10.0 | 0 | 0 |
| TLH | 4.5 | 4.8 | 4.3 | 4.6 |
1.3% 0.1 |
6,335,100 | 0.1 | 14.1 | 0 | 0 |
| HAT | 42 | 42.5 | 40 | 42.5 |
1.2% 0.5 |
8,800 | 0.1 | 24.5 | 8.3 | 5.2 |
| MCF | 8.5 | 8.6 | 8.3 | 8.6 |
1.2% 0.1 |
14,100 | 0 | 10.9 | 1.0 | 8.8 |
| CLM | 72.2 | 73 | 72.2 | 73 |
1.1% 0.8 |
9,000 | 0 | 66.1 | 18.0 | 4.1 |
| PLX | 38.6 | 40.6 | 38.6 | 39 |
1.0% 0.4 |
14,261,800 | -54.6 | 22.2 | 2.3 | 17.1 |
| TNI | 2.2 | 2.3 | 2.2 | 2.3 |
0.5% 0.0 |
1,202,700 | 0.0 | 10.1 | 0.3 | 8.0 |
| PIT | 5.3 | 5.3 | 5.1 | 5.3 |
0.4% 0.0 |
66,200 | 0 | 8.5 | 0 | 0 |
| DGW | 41 | 43.5 | 40.8 | 41.4 |
0.2% 0.1 |
32,446,900 | -154.0 | 17.0 | 2.4 | 17.5 |
| CVN | 1.9 | 1.9 | 1.9 | 1.9 |
0% 0 |
0 | 0 | 13.6 | 0.0 | 63.3 |
| HAI | 0 | 0 | 0 | 0 |
0% 1.5 |
0 | 0 | 0 | 0 | 0 |
| KLF | 0 | 0 | 0 | 0 |
0% 0.8 |
0 | 0 | 9.7 | 0 | 1,000 |
| KMT | 9.7 | 9.7 | 9.7 | 9.7 |
0% 0 |
0 | 0 | 13.9 | 1.3 | 7.5 |
| SRA | 2.2 | 2.3 | 2 | 2.2 |
0% 0 |
2,161,600 | 0 | 14.3 | 0.7 | 3.2 |
| THS | 8.6 | 8.6 | 8.6 | 8.6 |
0% 0 |
0 | 0 | 13.0 | 0.6 | 15.4 |
| TSC | 2.5 | 2.5 | 2.4 | 2.5 |
0% 0 |
6,367,700 | 0 | 12.5 | 0 | 0 |
| TTB | 1.8 | 1.8 | 1.8 | 0 |
0% 0 |
0 | 0 | 10.4 | 0 | 1,000 |
| VPG | 12.1 | 12.5 | 12.0 | 12 |
-0.4% -0.1 |
6,144,000 | -0.3 | 17.1 | 0 | 0 |
| VID | 5.0 | 5.3 | 4.9 | 5.0 |
-0.8% -0.0 |
347,900 | -0.4 | 16.6 | 0.4 | 13.5 |
| PMG | 8.3 | 8.8 | 7.7 | 8.2 |
-1.1% -0.1 |
12,000 | 0 | 14.3 | 0.5 | 17.8 |
| TDG | 3.6 | 3.7 | 3.5 | 3.5 |
-1.1% -0.0 |
445,100 | 0 | 12.4 | 0.1 | 27.3 |
| HHS | 7.5 | 7.8 | 7.3 | 7.3 |
-1.7% -0.1 |
27,700,500 | -14.9 | 13.0 | 1.3 | 5.8 |
| TNA | 3.8 | 3.8 | 3.7 | 3.7 |
-1.9% -0.1 |
0 | 0 | 10.6 | 0 | 0 |
| VMD | 17.2 | 18.2 | 16.9 | 16.9 |
-1.9% -0.3 |
546,100 | -0.2 | 28.1 | 1.2 | 14.2 |
| KDM | 16.4 | 16.4 | 15.6 | 15.9 |
-3.1% -0.5 |
160,600 | 0 | 10.8 | 0.1 | 175.6 |
| CKV | 12.9 | 12.9 | 12.5 | 12.5 |
-3.1% -0.4 |
5,400 | -0.0 | 18.8 | 0.5 | 26.6 |
| DBT | 12.4 | 12.7 | 11.9 | 12.3 |
-3.2% -0.4 |
344,100 | 0 | 14.1 | 0.9 | 12.9 |
| PSH | 3.6 | 3.8 | 3.4 | 3.4 |
-4.8% -0.2 |
8,863,200 | 0 | 8.2 | 0 | 0 |
| VFG | 85.5 | 87 | 78.7 | 81.2 |
-5.0% -4.3 |
701,700 | -1.2 | 35.6 | 11.3 | 7.0 |
| AMV | 1.6 | 1.6 | 1.5 | 1.5 |
-6.3% -0.1 |
5,832,900 | -0.0 | 12.4 | 0 | 0 |
| VTV | 4.8 | 5 | 4.5 | 4.5 |
-6.3% -0.3 |
2,475,300 | 0 | 12.7 | 0 | 0 |
| ARM | 29.7 | 29.7 | 20.6 | 27.8 |
-6.4% -1.9 |
7,000 | 0 | 12.0 | 1.0 | 26.4 |
| QBS | 1.5 | 1.7 | 1.2 | 0 |
-8.6% -0.1 |
45,331,100 | 0 | 6.3 | 0 | 1,000 |
| CMC | 6.5 | 6.5 | 5.5 | 6 |
-10.8% -0.7 |
18,200 | 0 | 13.4 | 0 | 0 |