| Mã CK | Giá bắt đầu 20/11/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VC7 | 9 | 13.9 | 9 | 13.9 |
54.4% 4.9 |
24,799,700 | 1.6 | 11.0 | 0.3 | 48.8 |
| L14 | 26.1 | 37 | 25.6 | 35.9 |
37.6% 9.8 |
6,197,000 | 0.3 | 13.8 | 0.8 | 44 |
| FIR | 4.7 | 6.0 | 4.7 | 6.0 |
27.5% 1.3 |
9,451,400 | 0.1 | 11.5 | 0 | 0 |
| CCL | 7.4 | 9.3 | 7.3 | 9.2 |
22.0% 1.6 |
11,230,300 | 0.1 | 12.1 | 0.8 | 11.0 |
| CIG | 7.2 | 9.4 | 7.2 | 8.3 |
16.9% 1.2 |
14,740,900 | 0 | 4.9 | 0 | 0 |
| BCE | 6.3 | 7.4 | 6.3 | 7.3 |
16.3% 1.0 |
3,226,800 | -1.1 | 8.8 | 0 | 0 |
| NHA | 26.2 | 30.2 | 26.2 | 29.6 |
13% 3.4 |
27,107,600 | -2.5 | 11.5 | 1.3 | 22.0 |
| DXS | 7.1 | 8.0 | 7.1 | 7.9 |
12.1% 0.9 |
59,272,700 | 21.4 | 14.3 | 0 | 0 |
| API | 7.2 | 8.2 | 7.1 | 8 |
11.1% 0.8 |
12,825,100 | -1.2 | 10.7 | 0 | 0 |
| VRC | 11 | 13.4 | 11 | 12.2 |
10.9% 1.2 |
2,535,300 | 0.0 | 25.2 | 0.0 | 1,170 |
| PVL | 3.8 | 4.2 | 3.7 | 0 |
10.5% 0.4 |
1,561,500 | 0.0 | 3.3 | 0 | 1,000 |
| KDH | 32.6 | 35.9 | 32.6 | 35.9 |
10.1% 3.3 |
56,227,000 | -42.4 | 23.6 | 0.6 | 60.3 |
| NRC | 4.1 | 4.9 | 3.9 | 4.5 |
9.8% 0.4 |
21,052,800 | 2.1 | 12.2 | 0.1 | 34.6 |
| TDC | 10.3 | 11.3 | 10.2 | 11.3 |
9.7% 1 |
14,557,900 | -0.3 | 8.9 | 0.7 | 16.6 |
| PV2 | 2.3 | 2.5 | 2.3 | 2.5 |
8.7% 0.2 |
1,275,400 | 0.0 | 6.6 | 0 | 0 |
| KHG | 5.2 | 5.9 | 5.2 | 5.6 |
8.7% 0.5 |
144,552,400 | -4.3 | 11.6 | 0.1 | 50.8 |
| EVG | 5.8 | 6.7 | 5.8 | 6.3 |
8.1% 0.5 |
45,427,800 | 1.3 | 13.2 | 0.2 | 34.7 |
| SCR | 5.3 | 5.9 | 5.3 | 5.7 |
8.0% 0.4 |
44,047,700 | 0.3 | 12.9 | 0.0 | 283.5 |
| SZC | 39.6 | 43.4 | 39.6 | 42.7 |
7.8% 3.1 |
38,258,700 | -46.2 | 16.8 | 1.6 | 27.4 |
| HDG | 28.1 | 31.1 | 28.1 | 30.2 |
7.7% 2.2 |
97,097,200 | 303.9 | 22.5 | 2.1 | 14.2 |
| AGG | 14.7 | 16.6 | 14.7 | 15.8 |
7.5% 1.1 |
10,527,500 | -4.1 | 19.9 | 1.9 | 8.4 |
| SJS | 62.7 | 67.4 | 60.6 | 67.4 |
7.5% 4.7 |
417,300 | -0.9 | 25.4 | 2.0 | 32.2 |
| CRE | 6.9 | 7.6 | 6.8 | 7.3 |
7.3% 0.5 |
3,906,100 | -0.2 | 12.2 | 0.1 | 105.4 |
| ICG | 6.9 | 7.9 | 6.8 | 7.4 |
7.3% 0.5 |
80,700 | -0.0 | 14.2 | 0 | 0 |
| PTL | 2.6 | 2.9 | 2.6 | 2.8 |
6.9% 0.2 |
960,900 | -0.0 | 5.0 | 0 | 0 |
| FDC | 16 | 17.1 | 13.7 | 17.1 |
6.9% 1.1 |
839,700 | 0 | 11.6 | 0.0 | 533.3 |
| NTL | 18.4 | 19.7 | 18 | 19.7 |
6.8% 1.3 |
40,384,300 | -4.2 | 16.3 | 8.5 | 2.2 |
| HDC | 24.7 | 27 | 24.7 | 26.2 |
5.9% 1.5 |
63,216,900 | -14.7 | 14.6 | 0.7 | 36.2 |
| IDV | 36.1 | 40.1 | 36.1 | 38.2 |
5.8% 2.1 |
1,604,500 | -2.6 | 24.6 | 3.7 | 10.3 |
| TIG | 13 | 14.3 | 12.7 | 13.7 |
5.4% 0.7 |
64,315,500 | 1.2 | 14.3 | 1.0 | 12.9 |
| TIP | 20.4 | 21.6 | 20.4 | 21.5 |
5.3% 1.1 |
2,077,700 | 0.7 | 28.1 | 3.3 | 6.4 |
| TN1 | 10.4 | 11 | 10.2 | 11.0 |
5.3% 0.6 |
129,000 | 0.0 | 17.2 | 0.4 | 27.4 |
| IJC | 13.2 | 14 | 13.2 | 13.9 |
4.9% 0.7 |
29,196,200 | -0.3 | 13.3 | 0.7 | 18.8 |
| D2D | 31 | 32.5 | 31 | 32.3 |
4.7% 1.5 |
921,700 | 0.2 | 30.9 | 0.7 | 47.7 |
| SZL | 42 | 43.9 | 40.7 | 43.9 |
4.4% 1.9 |
110,400 | -0.0 | 25.1 | 4.6 | 9.1 |
| DXG | 17.1 | 18.1 | 16.8 | 17.9 |
4.4% 0.8 |
354,805,900 | 52.1 | 21.8 | 0.2 | 89.3 |
| TIX | 35.5 | 40 | 35.5 | 37 |
4.2% 1.5 |
79,400 | 0 | 29.6 | 3.7 | 10.0 |
| QCG | 11.6 | 12.8 | 11 | 12 |
3.9% 0.5 |
18,074,400 | -0.8 | 16.4 | 0.1 | 124.5 |
| BAX | 40 | 42 | 37.1 | 41.4 |
3.5% 1.4 |
25,100 | 0.2 | 27.0 | 3.6 | 11.5 |
| HU1 | 6.0 | 6.4 | 5.6 | 6.2 |
3.2% 0.2 |
16,900 | 0 | 14.9 | 0.0 | 206.7 |
| BCM | 65.7 | 68 | 65.2 | 67.7 |
3.0% 2 |
3,975,100 | -7.6 | 19.4 | 2.7 | 24.7 |
| KBC | 26.9 | 28.7 | 26.9 | 27.6 |
2.6% 0.7 |
87,368,600 | -90.4 | 26.9 | 0.6 | 50.2 |
| TDH | 2.3 | 2.4 | 2.1 | 2.4 |
2.6% 0.1 |
5,039,100 | -0.1 | 3.3 | 0 | 0 |
| VPH | 6.9 | 7.7 | 6.9 | 7.1 |
2.3% 0.2 |
2,991,800 | -0.1 | 12.1 | 1.8 | 4.1 |
| RCL | 11.8 | 12.2 | 11.6 | 12 |
1.7% 0.2 |
61,700 | 0 | 20.7 | 0.1 | 171.4 |
| NDN | 8.7 | 9.2 | 8.6 | 8.8 |
1.2% 0.1 |
1,718,300 | 0.0 | 15.3 | 0.9 | 9.7 |
| PDR | 20.9 | 22.2 | 20.4 | 21 |
0.5% 0.1 |
189,648,300 | -82.1 | 12.7 | 0.5 | 42.1 |
| HPX | 4.7 | 5.0 | 4.7 | 4.7 |
0.4% 0.0 |
36,010,100 | -0.5 | 12.0 | 0.4 | 11.1 |
| LHG | 35.8 | 37.5 | 35.8 | 36.4 |
0.4% 0.2 |
2,573,900 | -0.5 | 32.3 | 4.0 | 9.0 |
| VIC | 40.4 | 41.9 | 40 | 40.5 |
0.4% 0.2 |
46,872,500 | -148.4 | 43.0 | 2.5 | 16.1 |
| HAR | 3.3 | 3.4 | 3.2 | 3.3 |
0.3% 0.0 |
3,687,800 | 0.0 | 10.6 | 0.1 | 37.3 |
| BII | 0 | 0 | 0 | 0 |
0% 0.8 |
0 | 0 | 8.9 | 0 | 1,000 |
| DRH | 1.9 | 1.9 | 1.9 | 1.9 |
0% 0 |
0 | 0 | 11.5 | 0 | 0 |
| FLC | 0 | 0 | 0 | 0 |
0% 3.5 |
0 | 0 | 0 | 0 | 0 |
| ITA | 2.4 | 2.4 | 2.4 | 2.4 |
0% 0 |
0 | 0 | 11.1 | 0.2 | 10.2 |
| KSF | 40.5 | 40.8 | 40 | 40.5 |
0% 0 |
473,600 | 0 | 26.6 | 2.1 | 19.6 |
| SDU | 17.6 | 17.6 | 17.6 | 17.6 |
0% 0 |
0 | 0 | 17.7 | 0.0 | 586.7 |
| SIC | 22 | 22 | 22 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| SZB | 40.2 | 40.9 | 39.9 | 40.2 |
-0.0% -0.0 |
155,700 | 0 | 22.8 | 6.6 | 6.1 |
| DTA | 4.1 | 4.3 | 4.0 | 4.1 |
-0.2% -0.0 |
450,900 | 0 | 11.3 | 0.1 | 34.2 |
| KOS | 38.5 | 38.8 | 38.4 | 38.4 |
-0.3% -0.1 |
7,791,500 | 0.4 | 10.8 | 0.1 | 296.5 |
| SGR | 38 | 42 | 37.2 | 37.9 |
-0.3% -0.1 |
3,065,800 | -1.3 | 15.6 | 1.2 | 30.7 |
| LDG | 1.9 | 2.0 | 1.8 | 1.9 |
-0.5% -0.0 |
25,465,900 | 0.1 | 8.7 | 0 | 0 |
| HQC | 3.1 | 3.2 | 3.1 | 3.1 |
-1.0% -0.0 |
57,459,800 | 3.8 | 9.4 | 0.1 | 62.2 |
| HUT | 15.9 | 15.9 | 15.7 | 15.7 |
-1.3% -0.2 |
20,142,500 | -7.2 | 13.7 | 0.1 | 197.5 |
| VC3 | 28.1 | 28.9 | 27.6 | 27.7 |
-1.4% -0.4 |
14,199,900 | 3.4 | 12.5 | 1.2 | 22.4 |
| ITC | 10.9 | 11.2 | 10.5 | 10.7 |
-1.8% -0.2 |
5,705,000 | -0.0 | 24.4 | 0.8 | 13.6 |
| LGL | 2.5 | 2.5 | 2.4 | 2.4 |
-2.0% -0.1 |
1,143,100 | 0.0 | 12.4 | 0 | 0 |
| D11 | 10.5 | 10.6 | 10.1 | 10.2 |
-2.9% -0.3 |
93,200 | -0.0 | 25.6 | 0.5 | 20.8 |
| CDC | 17.2 | 17.3 | 16.6 | 16.7 |
-3.5% -0.6 |
5,028,400 | -2.2 | 15.8 | 0.8 | 21.6 |
| NLG | 37.8 | 38.5 | 36.4 | 36.4 |
-3.8% -1.5 |
27,578,400 | -307.6 | 34.4 | 0.8 | 46.1 |
| VPI | 58.8 | 59.7 | 56.5 | 56.5 |
-3.9% -2.3 |
35,663,400 | 45.7 | 14.4 | 0.9 | 63.4 |
| VRE | 17.9 | 18.3 | 17.1 | 17.1 |
-4.8% -0.9 |
130,397,000 | -666.7 | 17.5 | 1.8 | 9.7 |
| TCH | 15.8 | 16 | 15 | 15 |
-4.8% -0.8 |
100,054,100 | -68.9 | 19.3 | 1.4 | 10.7 |
| CEO | 14.4 | 14.6 | 13.7 | 13.7 |
-4.9% -0.7 |
70,540,600 | -31.5 | 12.3 | 0.3 | 41.5 |
| DIG | 20.8 | 21 | 19.6 | 19 |
-5.8% -1.2 |
177,368,100 | -20.4 | 13.0 | 0.1 | 150.4 |
| CKG | 23.9 | 24.3 | 22.2 | 22.8 |
-6.1% -1.5 |
429,500 | 0 | 15.0 | 1.4 | 15.8 |
| VHM | 43.3 | 43.3 | 40.1 | 40.4 |
-6.8% -3.0 |
156,491,500 | -649.7 | 49.6 | 4.7 | 8.6 |
| NVL | 11.3 | 11.3 | 10.1 | 10.1 |
-10.2% -1.2 |
164,215,900 | -16.2 | 20.8 | 0 | 0 |
| NBB | 24.7 | 24.7 | 21.6 | 22.1 |
-10.7% -2.7 |
514,800 | 0.0 | 18.1 | 0.1 | 279.4 |
| HLD | 27 | 28.9 | 17.2 | 17.2 |
-36.3% -9.8 |
650,300 | 0.1 | 21.3 | 0.1 | 157.3 |