| Mã CK | Giá bắt đầu 20/11/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| HNG | 5.1 | 6.3 | 5 | 6.3 |
23.5% 1.2 |
98,961,600 | 14.6 | 1.7 | 0 | 0 |
| CSM | 11.9 | 14.5 | 11.9 | 14.7 |
21.9% 2.6 |
36,841,900 | 0.6 | 13.0 | 0.8 | 17.2 |
| RCD | 1.4 | 1.7 | 1.3 | 1.7 |
21.4% 0.3 |
4,000 | 0 | 10.7 | 0.2 | 6.3 |
| TRC | 46.4 | 53.3 | 46.1 | 52.6 |
13.4% 6.2 |
1,794,700 | 2.0 | 58.0 | 5.1 | 10.2 |
| DRC | 26.4 | 29.1 | 26.4 | 29.5 |
10.1% 2.7 |
12,686,100 | -5.4 | 16.1 | 2.3 | 12.8 |
| DRI | 11.5 | 13.5 | 11.5 | 12.8 |
9.3% 1.1 |
15,192,400 | 0.1 | 7.8 | 1.4 | 9.1 |
| VRG | 23.5 | 25.3 | 23.5 | 25.3 |
7.7% 1.8 |
359,100 | 0 | 14.6 | 8.8 | 2.8 |
| VHG | 1.7 | 1.8 | 1.7 | 1.8 |
5.9% 0.1 |
4,955,800 | -0.0 | 0.9 | 0 | 0 |
| SRC | 24.8 | 26.4 | 24 | 25.5 |
2.8% 0.7 |
8,800 | 0 | 19.5 | 4.9 | 5.3 |
| BRR | 18.2 | 19.1 | 17.7 | 18.2 |
2.8% 0.5 |
169,100 | 0 | 12.4 | 1.2 | 16.1 |
| PHR | 52.5 | 56.4 | 52.5 | 53.8 |
2.5% 1.3 |
4,704,800 | -6.4 | 30.2 | 2.9 | 18.7 |
| DPR | 37.2 | 39 | 37.2 | 38 |
2.0% 0.8 |
5,626,000 | -1.5 | 37.0 | 2.9 | 13.0 |
| RBC | 6.2 | 7 | 5.9 | 6.2 |
0% 0 |
4,700 | 0 | 14.1 | 0.3 | 21.6 |
| BRC | 14.1 | 14.1 | 14.0 | 13.9 |
-0.7% -0.1 |
481,300 | 0.3 | 16.9 | 1.9 | 7.6 |
| RTB | 27.5 | 29 | 25.6 | 27.2 |
-1.1% -0.3 |
22,100 | 0 | 27.6 | 3.3 | 8.2 |
| CDR | 12.4 | 13.8 | 10.5 | 11.9 |
-4.0% -0.5 |
74,400 | 0 | 12.2 | 0.6 | 20.2 |
| HRC | 40.9 | 43.4 | 37.1 | 37.1 |
-9.2% -3.8 |
4,500 | -0.0 | 18.2 | 0.6 | 57.9 |
| TNC | 36.3 | 36.3 | 31.1 | 31.1 |
-14.3% -5.2 |
32,300 | 0 | 17.0 | 1.7 | 19.1 |