| Mã CK | Giá bắt đầu 20/11/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VDS | 17.9 | 21.1 | 17.4 | 21.1 |
17.9% 3.2 |
35,264,900 | 71.9 | 11.7 | 1.6 | 12.8 |
| ORS | 13.3 | 15.5 | 13.2 | 14.5 |
9.0% 1.2 |
148,181,300 | -10.2 | 11.5 | 1.1 | 13.4 |
| SSI | 24.3 | 26.4 | 24.1 | 26.3 |
8.0% 2.0 |
328,386,800 | -340.6 | 16.0 | 1.9 | 13.5 |
| BSI | 44.6 | 48.2 | 43.1 | 48 |
7.2% 3.2 |
10,218,700 | 31.7 | 22.3 | 1.7 | 27.6 |
| MBS | 27.2 | 30 | 27 | 28.7 |
6.6% 1.8 |
63,677,100 | -3.2 | 14.1 | 1.7 | 16.9 |
| VIX | 9.7 | 10.4 | 9.7 | 10.3 |
6.4% 0.6 |
382,830,000 | 98.2 | 23.8 | 1.1 | 9.2 |
| HCM | 27.7 | 29.8 | 27.1 | 29.3 |
5.8% 1.6 |
164,284,600 | -78.5 | 13.4 | 1.3 | 22.3 |
| VCI | 32.7 | 34.9 | 32.5 | 34.2 |
4.4% 1.5 |
103,747,200 | 6.0 | 19.6 | 1.8 | 18.7 |
| APS | 6.4 | 7 | 6.3 | 6.6 |
3.1% 0.2 |
8,971,500 | -0.9 | 10.0 | 0.6 | 12 |
| FTS | 41.4 | 44 | 41.0 | 42.6 |
3.0% 1.3 |
42,324,800 | -26.7 | 12.9 | 1.5 | 29.2 |
| EVS | 5.1 | 5.5 | 5.1 | 5.2 |
2.0% 0.1 |
1,291,000 | -0.1 | 11.9 | 0.1 | 104 |
| AGR | 16.7 | 17.8 | 16.7 | 17 |
1.8% 0.3 |
11,871,800 | 0.4 | 11.2 | 0.6 | 29.5 |
| VIG | 5.6 | 5.9 | 5.4 | 5.7 |
1.8% 0.1 |
1,714,700 | -0.2 | 8.0 | 0.8 | 7.3 |
| CTS | 35.0 | 36.4 | 34 | 35.4 |
1.7% 0.6 |
15,497,200 | -7.6 | 14.9 | 1.4 | 25.8 |
| ART | 1.3 | 1.3 | 1.3 | 0 |
0% 0 |
0 | 0 | 1.5 | 0 | 1,000 |
| HBS | 6.5 | 6.7 | 6.4 | 6.5 |
0% 0 |
803,100 | 0.0 | 11.0 | 0.4 | 15.9 |
| PSI | 6.9 | 7.1 | 6.6 | 6.9 |
0% 0 |
1,128,100 | 0.0 | 11.8 | 0.4 | 18.9 |
| WSS | 4.8 | 4.8 | 4.6 | 4.8 |
0% 0 |
132,000 | 0 | 9.6 | 0 | 0 |
| BVS | 37.7 | 39.5 | 36.1 | 37.2 |
-0.5% -0.2 |
12,034,000 | -22.9 | 34.3 | 2.6 | 14.3 |
| SHS | 13.1 | 13.9 | 12.9 | 13 |
-0.8% -0.1 |
124,462,500 | -76.0 | 13.6 | 1.2 | 11.1 |
| TVB | 8.6 | 8.8 | 8.4 | 8.4 |
-2.4% -0.2 |
1,542,300 | -1.5 | 10.3 | 1.3 | 6.4 |
| TVS | 20.1 | 21.2 | 19.2 | 19.3 |
-4.0% -0.8 |
1,507,900 | -2.2 | 13.4 | 1.2 | 15.8 |
| IVS | 9.5 | 9.6 | 9 | 9.1 |
-4.2% -0.4 |
2,010,500 | -5.3 | 11.1 | 0.3 | 34.6 |
| VND | 13.8 | 14.1 | 12.7 | 12.7 |
-8.0% -1.1 |
179,544,000 | -66.7 | 12.8 | 1.5 | 8.6 |
| APG | 9.2 | 9.2 | 8.4 | 8.4 |
-8.6% -0.8 |
4,590,800 | 0.1 | 10.9 | 0 | 0 |