| Mã CK | Giá bắt đầu 20/11/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| DBD | 47.3 | 60.2 | 47.3 | 59.8 |
24.5% 11.6 |
13,333,400 | 32.3 | 17.5 | 2.9 | 20.2 |
| DHT | 80.1 | 108.3 | 80.1 | 96.3 |
20.2% 16.2 |
3,028,500 | 194.0 | 13.1 | 0.8 | 116.0 |
| IMP | 41.8 | 49.5 | 41.4 | 48.3 |
15.6% 6.5 |
5,992,100 | 3.7 | 27.9 | 3.5 | 13.5 |
| PMC | 106.8 | 129 | 101.0 | 122.3 |
14.5% 15.5 |
74,200 | -1.7 | 34.9 | 9.1 | 13.5 |
| DHG | 99.7 | 111.8 | 99.5 | 110.1 |
11.2% 11.2 |
697,000 | 0.3 | 33.7 | 6.4 | 17.4 |
| MKV | 9.2 | 9.6 | 8.9 | 9.5 |
4.4% 0.4 |
32,800 | -0.0 | 17.4 | 1.8 | 5.4 |
| MED | 24 | 25 | 24 | 25 |
4.2% 1 |
300 | 0 | 26.4 | 1.3 | 18.9 |
| TRA | 75.4 | 79.1 | 75.4 | 78.1 |
3.6% 2.7 |
64,400 | -0.3 | 37.7 | 5.1 | 15.4 |
| OPC | 23 | 23.8 | 23 | 23.7 |
2.8% 0.7 |
53,200 | 0 | 13.2 | 1.6 | 14.9 |
| SPM | 10.7 | 11.3 | 10.5 | 11 |
2.8% 0.3 |
12,400 | 0 | 57.3 | 0 | 0 |
| VDP | 33.0 | 36.4 | 33.0 | 33.6 |
1.7% 0.6 |
147,600 | 0.0 | 33.2 | 3.2 | 10.8 |
| FIT | 4.2 | 4.3 | 4.2 | 4.2 |
1.0% 0.0 |
10,034,200 | -0.0 | 17.5 | 0.5 | 9.1 |
| DP3 | 58 | 60 | 57.6 | 58 |
0% 0 |
406,500 | -0.0 | 21.8 | 5.7 | 10.2 |
| DCL | 26.7 | 28 | 26.3 | 26.5 |
-0.4% -0.1 |
6,391,400 | 0 | 20.3 | 0.9 | 30.6 |
| DMC | 65.8 | 66 | 62.5 | 64.5 |
-2.0% -1.3 |
30,800 | 0.2 | 44.2 | 5.3 | 12.2 |
| PPP | 18 | 18 | 16.5 | 16.5 |
-8.3% -1.5 |
28,200 | -0.3 | 14.8 | 2.0 | 8.3 |
| TNH | 20 | 20.6 | 17.3 | 17.3 |
-13.8% -2.8 |
7,494,800 | -5.5 | 15.6 | 0.9 | 19.6 |
| LDP | 12.4 | 12.4 | 10 | 10 |
-17.7% -2.2 |
1,532,200 | 0 | 7.6 | 0 | 0 |