| Mã CK | Giá bắt đầu 20/11/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PVE | 1.7 | 2.1 | 1.6 | 2.1 |
23.5% 0.4 |
141,300 | -0.0 | 2.5 | 0.3 | 6.6 |
| PVI | 47 | 56.5 | 47 | 56.5 |
20.2% 9.5 |
2,329,200 | -1.9 | 34.7 | 3.9 | 13.9 |
| PXM | 0.5 | 0.6 | 0.5 | 0.6 |
20% 0.1 |
155,000 | 0 | 0 | 0 | 0 |
| PXA | 1.1 | 1.3 | 1.1 | 1.3 |
18.2% 0.2 |
11,100 | 0 | 2.1 | 0.1 | 21.7 |
| PVB | 26.7 | 31.1 | 26.7 | 31 |
16.1% 4.3 |
2,941,300 | -0.1 | 17.9 | 1.5 | 21.4 |
| PCT | 11.2 | 13.4 | 11.2 | 12.9 |
15.2% 1.7 |
1,041,000 | 0 | 12.7 | 1.6 | 8.2 |
| BSR | 19.4 | 22.5 | 19.3 | 22.4 |
13.9% 2.7 |
83,629,500 | -55.0 | 17.9 | 1.0 | 22.8 |
| PXT | 2.7 | 2.9 | 2.6 | 2.9 |
7.4% 0.2 |
375,900 | 0 | 2.8 | 0.1 | 58 |
| PTL | 2.6 | 2.9 | 2.6 | 2.8 |
6.9% 0.2 |
960,900 | -0.0 | 5.0 | 0 | 0 |
| PDC | 5.2 | 5.5 | 4.8 | 5.5 |
5.8% 0.3 |
23,300 | 0 | 9.6 | 0.4 | 12.7 |
| PVC | 10.3 | 11.1 | 10.1 | 10.8 |
4.9% 0.5 |
9,323,600 | -0.1 | 12.7 | 0 | 0 |
| PVT | 26.9 | 27.8 | 26.8 | 27.8 |
3.4% 0.9 |
37,017,000 | -21.2 | 28.4 | 3.1 | 8.8 |
| PVS | 33.1 | 34.7 | 33.1 | 34.2 |
3.3% 1.1 |
49,422,200 | -284.5 | 29.2 | 1.9 | 18.1 |
| PVD | 23.2 | 24.2 | 23.2 | 23.9 |
3.0% 0.7 |
62,087,500 | -106.2 | 27.8 | 1.2 | 20 |
| PET | 24.6 | 25.9 | 24.6 | 25.1 |
1.8% 0.5 |
8,860,700 | -0.1 | 21.5 | 1.3 | 19.7 |
| GAS | 67.6 | 69.6 | 67.6 | 68.6 |
1.5% 1 |
12,327,700 | -15.0 | 26.0 | 4.8 | 14.2 |
| PLX | 38.6 | 40.6 | 38.6 | 39 |
1.0% 0.4 |
14,261,800 | -54.6 | 22.2 | 2.3 | 17.1 |
| PFL | 2 | 2.1 | 1.9 | 2 |
0% 0 |
1,124,200 | 0 | 4.5 | 0 | 0 |
| PLC | 20.5 | 21.9 | 20.5 | 20.5 |
0% 0 |
2,204,500 | -0.0 | 15.3 | 0.6 | 34.3 |
| PSG | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PVA | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PVR | 1 | 1 | 0.9 | 1 |
0% 0 |
228,600 | 0 | 8.6 | 0 | 0 |
| PXL | 13.2 | 13.6 | 13 | 13.2 |
0% 0 |
998,100 | 0 | 10.0 | 0.0 | 1,320 |
| PPE | 14.5 | 15.8 | 14.3 | 14.3 |
-1.4% -0.2 |
3,100 | 0 | 6.0 | 0.5 | 31.8 |
| ASP | 4.1 | 4.1 | 3.8 | 4.0 |
-2.2% -0.1 |
379,100 | -0.0 | 7.7 | 0.2 | 21.1 |
| PPS | 11 | 11.6 | 10.6 | 10.7 |
-2.7% -0.3 |
52,200 | 0.0 | 12.2 | 1.2 | 8.9 |
| PXS | 2.5 | 2.6 | 2.3 | 2.4 |
-4% -0.1 |
520,900 | 0 | 2.1 | 0 | 0 |
| APP | 7.9 | 9.8 | 7.5 | 7.5 |
-5.1% -0.4 |
172,000 | 0 | 9.7 | 0 | 0 |
| PXI | 1.9 | 2 | 1.7 | 1.8 |
-5.3% -0.1 |
1,746,900 | 0 | 4.4 | 0 | 0 |
| PVX | 1.6 | 1.6 | 1.4 | 1.5 |
-6.3% -0.1 |
8,127,300 | -0.0 | 1.1 | 0 | 0 |
| POS | 21.2 | 21.2 | 19 | 19.8 |
-6.5% -1.4 |
155,000 | -0.0 | 20.5 | 2.0 | 10.7 |
| PGS | 33.9 | 34 | 30.7 | 31 |
-8.6% -2.9 |
6,500 | -0.0 | 20.1 | 2.3 | 14.5 |