| Mã CK | Giá bắt đầu 20/11/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| DP2 | 2.9 | 4.8 | 2.9 | 5.2 |
65.5% 1.9 |
11,300 | 0 | 4.0 | 0 | 0 |
| JVC | 3.0 | 3.8 | 3.0 | 3.8 |
24.4% 0.7 |
10,390,200 | -0.3 | 4.7 | 0.4 | 9.5 |
| DHT | 80.1 | 108.3 | 80.1 | 96.3 |
20.2% 16.2 |
3,028,500 | 194.0 | 13.1 | 0.8 | 116.0 |
| CSV | 36.6 | 43 | 36.6 | 45 |
17.7% 6.5 |
57,135,000 | 21.8 | 13.8 | 2.1 | 20.3 |
| IMP | 41.8 | 49.5 | 41.4 | 48.3 |
15.6% 6.5 |
5,992,100 | 3.7 | 27.9 | 3.5 | 13.5 |
| PMC | 106.8 | 129 | 101.0 | 122.3 |
14.5% 15.5 |
74,200 | -1.7 | 34.9 | 9.1 | 13.5 |
| HDP | 17.9 | 20 | 17.9 | 20 |
11.7% 2.1 |
40,900 | 0 | 12.7 | 1.3 | 15.6 |
| DHG | 99.7 | 111.8 | 99.5 | 110.1 |
11.2% 11.2 |
697,000 | 0.3 | 33.7 | 6.4 | 17.4 |
| DGC | 106.1 | 116.5 | 105.9 | 115.4 |
9.3% 9.9 |
34,627,300 | -136.9 | 37.2 | 7.8 | 14.9 |
| DHD | 26.6 | 31.5 | 26.6 | 28 |
7.1% 1.9 |
33,700 | 0 | 15.8 | 1.3 | 21.9 |
| DPP | 19.3 | 20.5 | 19.3 | 20.5 |
6.2% 1.2 |
4,200 | 0 | 17.6 | 2.8 | 7.4 |
| DVN | 22.8 | 26.2 | 22.8 | 24.2 |
6.1% 1.4 |
2,650,800 | 0 | 14.2 | 1.9 | 12.1 |
| VPS | 8.1 | 8.6 | 8.1 | 8.5 |
4.9% 0.4 |
36,100 | -0.0 | 13.5 | 0.8 | 10.4 |
| DBM | 25.5 | 26.7 | 25 | 26.7 |
4.7% 1.2 |
2,300 | 0 | 35.7 | 2.9 | 9.2 |
| MKV | 9.2 | 9.6 | 8.9 | 9.5 |
4.4% 0.4 |
32,800 | -0.0 | 17.4 | 1.8 | 5.4 |
| TRA | 75.4 | 79.1 | 75.4 | 78.1 |
3.6% 2.7 |
64,400 | -0.3 | 37.7 | 5.1 | 15.4 |
| OPC | 23 | 23.8 | 23 | 23.7 |
2.8% 0.7 |
53,200 | 0 | 13.2 | 1.6 | 14.9 |
| MTP | 12 | 12.2 | 12 | 12.2 |
1.7% 0.2 |
2,900 | 0 | 13.6 | 2.2 | 5.7 |
| AMP | 13.2 | 14.2 | 13 | 13.2 |
0% 0 |
55,800 | 0 | 13.9 | 0.3 | 50.4 |
| CEC | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DCI | 1.3 | 1.3 | 1.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DP3 | 58 | 60 | 57.6 | 58 |
0% 0 |
406,500 | -0.0 | 21.8 | 5.7 | 10.2 |
| HAI | 0 | 0 | 0 | 0 |
0% 1.5 |
0 | 0 | 0 | 0 | 0 |
| DCL | 26.7 | 28 | 26.3 | 26.5 |
-0.4% -0.1 |
6,391,400 | 0 | 20.3 | 0.9 | 30.6 |
| CPC | 18 | 18.2 | 17.9 | 18 |
-0.6% -0.1 |
12,300 | 0.0 | 19.8 | 3.0 | 6.0 |
| DDN | 7.8 | 8 | 7.6 | 7.8 |
-1.3% -0.1 |
46,800 | 0 | 13.5 | 0.5 | 14.3 |
| VMD | 17.2 | 18.2 | 16.9 | 16.9 |
-1.9% -0.3 |
546,100 | -0.2 | 28.1 | 1.2 | 14.2 |
| DMC | 65.8 | 66 | 62.5 | 64.5 |
-2.0% -1.3 |
30,800 | 0.2 | 44.2 | 5.3 | 12.2 |
| DTG | 40.1 | 42.8 | 38.4 | 0 |
-3.0% -1.2 |
247,400 | -0.0 | 22.4 | 4.2 | 9.2 |
| DBT | 12.4 | 12.7 | 11.9 | 12.3 |
-3.2% -0.4 |
344,100 | 0 | 14.1 | 0.9 | 12.9 |
| VFG | 85.5 | 87 | 78.7 | 81.2 |
-5.0% -4.3 |
701,700 | -1.2 | 35.6 | 11.3 | 7.0 |
| DNM | 19.4 | 19.4 | 18.4 | 0 |
-5.2% -1 |
14,600 | 0 | 0 | 0 | 1,000 |
| AMV | 1.6 | 1.6 | 1.5 | 1.5 |
-6.3% -0.1 |
5,832,900 | -0.0 | 12.4 | 0 | 0 |
| NDC | 130 | 134 | 120 | 121 |
-6.9% -9 |
28,200 | 0 | 86.2 | 16.2 | 7.5 |
| UPH | 10 | 12.3 | 8.5 | 9.3 |
-7% -0.7 |
11,100 | 0 | 11.6 | 0.2 | 52.1 |
| PPP | 18 | 18 | 16.5 | 16.5 |
-8.3% -1.5 |
28,200 | -0.3 | 14.8 | 2.0 | 8.3 |
| BCP | 11.7 | 11.7 | 10.7 | 10.7 |
-8.6% -1 |
2,900 | 0 | 5.8 | 0 | 0 |
| TW3 | 16.1 | 16.1 | 14.2 | 14.2 |
-11.8% -1.9 |
900 | 0 | 17.1 | 1.9 | 7.6 |
| NDP | 25.6 | 27 | 21.5 | 22.4 |
-12.5% -3.2 |
12,900 | 0 | 22.1 | 1.4 | 15.6 |
| LDP | 12.4 | 12.4 | 10 | 10 |
-17.7% -2.2 |
1,532,200 | 0 | 7.6 | 0 | 0 |