| Mã CK | Giá bắt đầu 20/11/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| DST | 3.1 | 4.9 | 3 | 5.1 |
51.6% 1.6 |
5,265,800 | -0.0 | 12.4 | 0.3 | 14.7 |
| VNB | 10.4 | 11.3 | 10.4 | 11.3 |
8.7% 0.9 |
1,295,700 | -0.0 | 15.9 | 1.1 | 10.3 |
| BST | 13.1 | 15.2 | 13 | 14.2 |
8.4% 1.1 |
35,900 | 0 | 14.0 | 1.7 | 8.2 |
| EBS | 10.8 | 12.7 | 10.8 | 11.6 |
7.4% 0.8 |
40,000 | 0 | 15.0 | 1.3 | 8.7 |
| EFI | 1.4 | 1.6 | 1.4 | 1.5 |
7.1% 0.1 |
99,200 | 0 | 6.2 | 0.0 | 40 |
| LBE | 22.1 | 23.6 | 20.1 | 23.6 |
6.8% 1.5 |
10,500 | 0 | 12.4 | 0.7 | 35.2 |
| SGD | 12 | 12.5 | 12 | 12.5 |
4.2% 0.5 |
3,000 | 0 | 14.5 | 0.3 | 50 |
| PNC | 17.8 | 19.2 | 16.4 | 18.5 |
3.9% 0.7 |
68,100 | 0 | 17.9 | 0.2 | 92.5 |
| DAD | 20.5 | 22.5 | 18.6 | 21.5 |
3.9% 0.8 |
11,700 | 0 | 19.5 | 2.3 | 9.2 |
| STC | 16.7 | 20.3 | 16 | 17 |
1.8% 0.3 |
12,200 | 0 | 23.9 | 2.2 | 7.8 |
| SMN | 13 | 14.3 | 13 | 13.1 |
0.8% 0.1 |
3,700 | 0 | 18.5 | 2.3 | 5.6 |
| BDB | 7.9 | 7.9 | 7.9 | 7.9 |
0% 0 |
0 | 0 | 11.9 | 0.7 | 12.2 |
| BED | 30.8 | 30.8 | 30.8 | 30.8 |
0% 0 |
0 | 0 | 13.7 | 2.1 | 14.5 |
| DAE | 15.5 | 15.5 | 15 | 15.5 |
0% 0 |
18,200 | 0 | 21.9 | 1.7 | 9.3 |
| ECI | 24.5 | 24.5 | 24.5 | 24.5 |
0% 0 |
0 | 0 | 15.7 | 0 | 0 |
| HBE | 7.5 | 7.5 | 7.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HEV | 21.9 | 21.9 | 21.9 | 21.9 |
0% 0 |
0 | 0 | 12.2 | 0 | 0 |
| QST | 20.5 | 20.5 | 20.5 | 20.5 |
0% 0 |
0 | 0 | 12.8 | 2.6 | 7.8 |
| SED | 21.1 | 21.4 | 21.1 | 21.1 |
0% 0 |
119,900 | 0 | 32.3 | 4.6 | 4.7 |
| TPH | 15.4 | 15.4 | 15.4 | 15.4 |
0% 0 |
0 | 0 | 12.1 | 0.8 | 19.5 |
| SAP | 32.5 | 32.5 | 32 | 32 |
-1.5% -0.5 |
400 | 0 | 5.4 | 0.1 | 228.6 |
| EID | 27 | 27.1 | 26 | 26.2 |
-3.0% -0.8 |
71,300 | 0 | 30.5 | 5.1 | 5.1 |
| HTP | 3 | 3 | 2.7 | 2.7 |
-10% -0.3 |
1,459,900 | 0 | 23.7 | 0 | 0 |
| ALT | 13.3 | 13.7 | 11.5 | 11.9 |
-10.5% -1.4 |
27,800 | -0.1 | 34.4 | 0 | 0 |