| Mã CK | Giá bắt đầu 20/11/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| L14 | 26.1 | 37 | 25.6 | 35.9 |
37.6% 9.8 |
6,197,000 | 0.3 | 13.8 | 0.8 | 44 |
| NRC | 4.1 | 4.9 | 3.9 | 4.5 |
9.8% 0.4 |
21,052,800 | 2.1 | 12.2 | 0.1 | 34.6 |
| NTP | 57.8 | 65.9 | 57.8 | 63.4 |
9.7% 5.6 |
8,625,500 | 0.1 | 26.6 | 5.3 | 12.1 |
| TNG | 24.2 | 26.3 | 24.2 | 26.3 |
8.7% 2.1 |
46,958,700 | -5.6 | 16.5 | 2.6 | 9.9 |
| MBS | 27.2 | 30 | 27 | 28.7 |
6.6% 1.8 |
63,677,100 | -3.2 | 14.1 | 1.7 | 16.9 |
| TIG | 13 | 14.3 | 12.7 | 13.7 |
5.4% 0.7 |
64,315,500 | 1.2 | 14.3 | 1.0 | 12.9 |
| PVC | 10.3 | 11.1 | 10.1 | 10.8 |
4.9% 0.5 |
9,323,600 | -0.1 | 12.7 | 0 | 0 |
| IDC | 54 | 57 | 53.8 | 56.1 |
3.9% 2.1 |
20,489,100 | -78.5 | 20.3 | 6.6 | 8.6 |
| SLS | 175.2 | 185.4 | 175.2 | 182 |
3.9% 6.8 |
75,900 | -0.4 | 146.9 | 50.1 | 3.7 |
| VNR | 20.9 | 21.9 | 20.7 | 21.7 |
3.8% 0.8 |
609,100 | 1.9 | 22.9 | 1.9 | 11.7 |
| DTD | 25.4 | 27.6 | 25.4 | 26.4 |
3.5% 0.9 |
19,338,100 | -3.0 | 26.5 | 2.8 | 9.4 |
| PVS | 33.1 | 34.7 | 33.1 | 34.2 |
3.3% 1.1 |
49,422,200 | -284.5 | 29.2 | 1.9 | 18.1 |
| TVC | 10 | 10.7 | 9.9 | 10.3 |
3% 0.3 |
12,633,400 | 4.2 | 17.3 | 3.1 | 3.4 |
| LAS | 20.9 | 22.1 | 20.9 | 21.4 |
2.4% 0.5 |
19,743,900 | 0.1 | 12.8 | 1.8 | 11.8 |
| NDN | 8.7 | 9.2 | 8.6 | 8.8 |
1.2% 0.1 |
1,718,300 | 0.0 | 15.3 | 0.9 | 9.7 |
| L18 | 39.3 | 40.2 | 38.1 | 39.4 |
0.3% 0.1 |
1,295,000 | 0 | 18.1 | 3.6 | 10.9 |
| DDG | 2.7 | 2.8 | 2.6 | 2.7 |
0% 0 |
4,728,300 | -0.1 | 13.5 | 0.1 | 20.8 |
| DXP | 11.6 | 11.8 | 11.3 | 11.6 |
0% 0 |
4,612,700 | 0 | 14.1 | 1.0 | 11.2 |
| NVB | 8.6 | 9 | 8.5 | 8.6 |
0% 0 |
1,503,700 | 0.1 | 9.0 | 0 | 0 |
| PLC | 20.5 | 21.9 | 20.5 | 20.5 |
0% 0 |
2,204,500 | -0.0 | 15.3 | 0.6 | 34.3 |
| THD | 35.6 | 36 | 35.5 | 35.5 |
-0.3% -0.1 |
28,800 | -0.0 | 11.2 | 0.3 | 104.7 |
| BVS | 37.7 | 39.5 | 36.1 | 37.2 |
-0.5% -0.2 |
12,034,000 | -22.9 | 34.3 | 2.6 | 14.3 |
| LHC | 72.8 | 75 | 71.3 | 72.2 |
-0.6% -0.4 |
360,700 | -0.0 | 49.6 | 3.2 | 22.6 |
| SHS | 13.1 | 13.9 | 12.9 | 13 |
-0.8% -0.1 |
124,462,500 | -76.0 | 13.6 | 1.2 | 11.1 |
| HUT | 15.9 | 15.9 | 15.7 | 15.7 |
-1.3% -0.2 |
20,142,500 | -7.2 | 13.7 | 0.1 | 197.5 |
| VC3 | 28.1 | 28.9 | 27.6 | 27.7 |
-1.4% -0.4 |
14,199,900 | 3.4 | 12.5 | 1.2 | 22.4 |
| TAR | 6.3 | 6.3 | 5.2 | 0 |
-3.2% -0.2 |
11,972,600 | -0.1 | 15.1 | 0 | 0 |
| VCS | 64 | 67.3 | 61.5 | 61.7 |
-3.6% -2.3 |
5,139,700 | -4.2 | 32.8 | 5.3 | 11.6 |
| BCC | 7.6 | 7.6 | 7.3 | 7.3 |
-4.0% -0.3 |
1,330,900 | -1.0 | 14.1 | 0 | 0 |
| CEO | 14.4 | 14.6 | 13.7 | 13.7 |
-4.9% -0.7 |
70,540,600 | -31.5 | 12.3 | 0.3 | 41.5 |