| Mã CK | Giá bắt đầu 20/11/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| HGM | 149.7 | 220 | 134.8 | 206.3 |
37.8% 56.6 |
121,200 | 0.0 | 24.5 | 10.6 | 18.2 |
| ACM | 0.5 | 0.6 | 0.5 | 0.6 |
20% 0.1 |
1,750,500 | 0.1 | 6.6 | 0 | 0 |
| PVB | 26.7 | 31.1 | 26.7 | 31 |
16.1% 4.3 |
2,941,300 | -0.1 | 17.9 | 1.5 | 21.4 |
| TMB | 66 | 78 | 64.2 | 74.7 |
13.2% 8.7 |
568,600 | 0 | 50.3 | 17.4 | 4.3 |
| BKC | 11.6 | 13.9 | 10.5 | 12.7 |
9.5% 1.1 |
176,200 | 0 | 17.5 | 2.1 | 6.0 |
| HMR | 10.5 | 12.7 | 10.5 | 11.3 |
7.6% 0.8 |
1,795,800 | 0 | 13.3 | 1.0 | 11.6 |
| NNC | 21.2 | 22.7 | 21.2 | 22.7 |
7.3% 1.6 |
515,100 | -0.1 | 18.3 | 2.4 | 9.3 |
| DHA | 40.5 | 44.0 | 40.4 | 43.5 |
5.8% 2.4 |
1,234,000 | -1.4 | 28.0 | 4.1 | 10.3 |
| PVC | 10.3 | 11.1 | 10.1 | 10.8 |
4.9% 0.5 |
9,323,600 | -0.1 | 12.7 | 0 | 0 |
| DHM | 8.0 | 8.9 | 7.6 | 8.4 |
4.6% 0.4 |
218,600 | 0 | 11.3 | 0.2 | 36.5 |
| KSQ | 2.9 | 3.2 | 2.8 | 3 |
3.5% 0.1 |
1,359,000 | 0.0 | 9.0 | 0.3 | 10.7 |
| PVS | 33.1 | 34.7 | 33.1 | 34.2 |
3.3% 1.1 |
49,422,200 | -284.5 | 29.2 | 1.9 | 18.1 |
| PVD | 23.2 | 24.2 | 23.2 | 23.9 |
3.0% 0.7 |
62,087,500 | -106.2 | 27.8 | 1.2 | 20 |
| TVD | 10.2 | 11 | 10.2 | 10.5 |
2.9% 0.3 |
472,700 | -0.2 | 13.2 | 1.6 | 6.5 |
| THT | 12.1 | 12.5 | 12.1 | 12.4 |
2.5% 0.3 |
114,000 | 0.1 | 16.3 | 3.1 | 4.0 |
| C32 | 17.2 | 17.4 | 17.2 | 17.3 |
0.6% 0.1 |
224,300 | 0.0 | 36.0 | 0.0 | 576.7 |
| HLC | 12 | 13.3 | 11.9 | 12 |
0% 0 |
18,000 | 0.0 | 15.5 | 3.0 | 4.1 |
| LCM | 1 | 1.1 | 1 | 1 |
0% 0 |
512,200 | 0 | 5.0 | 0.1 | 7.1 |
| MDC | 9.7 | 10 | 9.7 | 9.7 |
0% 0 |
91,000 | 0 | 14.9 | 2.3 | 4.3 |
| MIM | 4.2 | 4.2 | 4.2 | 0 |
0% 0 |
0 | 0 | 3.4 | 0 | 1,000 |
| NBC | 9.1 | 9.5 | 9.1 | 9.1 |
0% 0 |
641,300 | -0.5 | 11.2 | 0 | 0 |
| TC6 | 11.1 | 11.1 | 11.1 | 11.1 |
0% 0 |
0 | 0 | 12.2 | 1.7 | 6.7 |
| TDN | 10.9 | 10.9 | 10.9 | 10.9 |
0% 0 |
0 | 0 | 13.5 | 3.7 | 2.9 |
| KSB | 17.8 | 18.4 | 17.4 | 17.6 |
-0.9% -0.2 |
27,370,500 | -2.1 | 23.0 | 0.3 | 58.2 |
| BMC | 19.8 | 20.5 | 19.4 | 19.6 |
-1.3% -0.3 |
1,127,500 | -0.4 | 18.5 | 2.2 | 9.0 |
| TNT | 4.3 | 4.4 | 3.9 | 4.3 |
-1.4% -0.1 |
4,896,200 | 0.1 | 13.4 | 0.3 | 13.2 |
| MVB | 19.3 | 19.7 | 18.2 | 18.8 |
-2.6% -0.5 |
3,000 | 0.0 | 18.7 | 2.1 | 9.2 |
| AMC | 16.5 | 17 | 15.6 | 15.9 |
-3.6% -0.6 |
11,600 | -0.0 | 18.1 | 2.2 | 7.6 |
| HPM | 8.7 | 8.7 | 7.4 | 7.4 |
-14.9% -1.3 |
100 | 0 | 10.2 | 0.2 | 43.5 |
| MDG | 13.6 | 13.6 | 10.5 | 11.5 |
-15.4% -2.1 |
668,600 | 0 | 11.0 | 0 | 0 |
| SPI | 2.3 | 2.3 | 1.8 | 1.8 |
-21.7% -0.5 |
1,306,700 | 0.0 | 6.8 | 0 | 0 |